Time & sales for EU at 2023-08-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUSEP23 | 09:15:00 - 09:29:59 | 4.4800 | 4.4870 | | | AN |
| EUSEP23 | 09:30:00 - 09:44:59 | 4.4780 | 4.4860 | | | AO |
| EUSEP23 | 09:45:00 - 09:59:59 | 4.4790 | 4.4850 | | | AP |
| EUSEP23 | 10:00:00 - 10:14:59 | 4.4760 | 4.4840 | | | AR |
| EUSEP23 | 10:15:00 - 10:29:59 | 4.4750 | 4.4820 | | | AS |
| EUSEP23 | 10:30:00 - 10:44:59 | 4.4760 | 4.4820 | | | AT |
| EUSEP23 | 10:45:00 - 10:59:59 | 4.4770 | 4.4830 | | | AU |
| EUSEP23 | 11:00:00 - 11:14:59 | 4.4750 | 4.4810 | | | AW |
| EUSEP23 | 11:15:00 - 11:29:59 | 4.4750 | 4.4860 | | | AX |
| EUSEP23 | 11:30:00 - 11:44:59 | 4.4790 | 4.4850 | | | AY |
| EUSEP23 | 11:45:00 - 11:59:59 | 4.4770 | 4.4840 | | | AZ |
| EUSEP23 | 12:15:00 - 12:29:59 | 4.4770 | 4.4830 | | | PB |
| EUSEP23 | 12:30:00 - 12:44:59 | 4.4770 | 4.4850 | | | PC |
| EUSEP23 | 12:45:00 - 12:59:59 | 4.4760 | 4.4820 | | | PD |
| EUSEP23 | 13:00:00 - 13:14:59 | 4.4760 | 4.4820 | | | PF |
| EUSEP23 | 13:15:00 - 13:29:59 | 4.4770 | 4.4840 | | | PG |
| EUSEP23 | 13:30:00 - 13:44:59 | 4.4760 | 4.4820 | | | PH |
| EUSEP23 | 13:45:00 - 13:59:59 | 4.4760 | 4.4820 | | | PI |
| EUSEP23 | 14:00:00 - 14:14:59 | 4.4740 | 4.4800 | | | PJ |
| EUSEP23 | 14:15:00 - 14:29:59 | 4.4750 | 4.4790 | | | PK |
| EUSEP23 | 14:30:00 - 14:44:59 | 4.4740 | 4.4780 | | | PL |
| EUSEP23 | 14:45:00 - 14:59:59 | 4.4730 | 4.4780 | | | PN |
| EUSEP23 | 15:00:00 - 15:14:59 | 4.4720 | 4.4780 | | | PO |
| EUSEP23 | 15:15:00 - 15:29:59 | 4.4720 | 4.4770 | | | PP |
| EUSEP23 | 15:30:00 - 15:44:59 | 4.4700 | 4.4790 | | | PQ |
| EUSEP23 | 15:45:00 - 15:59:59 | 4.4690 | 4.4730 | | | PR |
| EUSEP23 | 16:00:00 - 16:14:59 | 4.4690 | 4.4760 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUOCT23 | 09:15:00 - 09:29:59 | 4.4920 | 4.4990 | | | AN |
| EUOCT23 | 09:30:00 - 09:44:59 | 4.4900 | 4.4970 | | | AO |
| EUOCT23 | 09:45:00 - 09:59:59 | 4.4910 | 4.4980 | | | AP |
| EUOCT23 | 10:00:00 - 10:14:59 | 4.4870 | 4.4960 | | | AR |
| EUOCT23 | 10:15:00 - 10:29:59 | 4.4870 | 4.4940 | | | AS |
| EUOCT23 | 10:30:00 - 10:44:59 | 4.4870 | 4.4940 | | | AT |
| EUOCT23 | 10:45:00 - 10:59:59 | 4.4890 | 4.4950 | | | AU |
| EUOCT23 | 11:00:00 - 11:14:59 | 4.4860 | 4.4930 | | | AW |
| EUOCT23 | 11:15:00 - 11:29:59 | 4.4860 | 4.4980 | | | AX |
| EUOCT23 | 11:30:00 - 11:44:59 | 4.4900 | 4.4970 | | | AY |
| EUOCT23 | 11:45:00 - 11:59:59 | 4.4890 | 4.4960 | | | AZ |
| EUOCT23 | 12:15:00 - 12:29:59 | 4.4890 | 4.4950 | | | PB |
| EUOCT23 | 12:30:00 - 12:44:59 | 4.4890 | 4.4970 | | | PC |
| EUOCT23 | 12:45:00 - 12:59:59 | 4.4880 | 4.4940 | | | PD |
| EUOCT23 | 13:00:00 - 13:14:59 | 4.4880 | 4.4940 | | | PF |
| EUOCT23 | 13:15:00 - 13:29:59 | 4.4890 | 4.4960 | | | PG |
| EUOCT23 | 13:30:00 - 13:44:59 | 4.4880 | 4.4940 | | | PH |
| EUOCT23 | 13:45:00 - 13:59:59 | 4.4880 | 4.4940 | | | PI |
| EUOCT23 | 14:00:00 - 14:14:59 | 4.4860 | 4.4920 | | | PJ |
| EUOCT23 | 14:15:00 - 14:29:59 | 4.4860 | 4.4920 | | | PK |
| EUOCT23 | 14:30:00 - 14:44:59 | 4.4860 | 4.4900 | | | PL |
| EUOCT23 | 14:45:00 - 14:59:59 | 4.4830 | 4.4900 | | | PN |
| EUOCT23 | 15:00:00 - 15:14:59 | 4.4840 | 4.4900 | | | PO |
| EUOCT23 | 15:15:00 - 15:29:59 | 4.4840 | 4.4900 | | | PP |
| EUOCT23 | 15:30:00 - 15:44:59 | 4.4820 | 4.4900 | | | PQ |
| EUOCT23 | 15:45:00 - 15:59:59 | 4.4810 | 4.4860 | | | PR |
| EUOCT23 | 16:00:00 - 16:14:59 | 4.4810 | 4.4890 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUNOV23 | 09:15:00 - 09:29:59 | 4.5020 | 4.5100 | | | AN |
| EUNOV23 | 09:30:00 - 09:44:59 | 4.5010 | 4.5080 | | | AO |
| EUNOV23 | 09:45:00 - 09:59:59 | 4.5010 | 4.5080 | | | AP |
| EUNOV23 | 10:00:00 - 10:14:59 | 4.4980 | 4.5060 | | | AR |
| EUNOV23 | 10:15:00 - 10:29:59 | 4.4980 | 4.5050 | | | AS |
| EUNOV23 | 10:30:00 - 10:44:59 | 4.4980 | 4.5050 | | | AT |
| EUNOV23 | 10:45:00 - 10:59:59 | 4.4990 | 4.5060 | | | AU |
| EUNOV23 | 11:00:00 - 11:14:59 | 4.4970 | 4.5040 | | | AW |
| EUNOV23 | 11:15:00 - 11:29:59 | 4.4970 | 4.5090 | | | AX |
| EUNOV23 | 11:30:00 - 11:44:59 | 4.5010 | 4.5080 | | | AY |
| EUNOV23 | 11:45:00 - 11:59:59 | 4.4990 | 4.5070 | | | AZ |
| EUNOV23 | 12:15:00 - 12:29:59 | 4.5000 | 4.5060 | | | PB |
| EUNOV23 | 12:30:00 - 12:44:59 | 4.5000 | 4.5080 | | | PC |
| EUNOV23 | 12:45:00 - 12:59:59 | 4.4980 | 4.5050 | | | PD |
| EUNOV23 | 13:00:00 - 13:14:59 | 4.4980 | 4.5050 | | | PF |
| EUNOV23 | 13:15:00 - 13:29:59 | 4.5000 | 4.5070 | | | PG |
| EUNOV23 | 13:30:00 - 13:44:59 | 4.4980 | 4.5050 | | | PH |
| EUNOV23 | 13:45:00 - 13:59:59 | 4.4980 | 4.5040 | | | PI |
| EUNOV23 | 14:00:00 - 14:14:59 | 4.4960 | 4.5030 | | | PJ |
| EUNOV23 | 14:15:00 - 14:29:59 | 4.4970 | 4.5020 | | | PK |
| EUNOV23 | 14:30:00 - 14:44:59 | 4.4960 | 4.5010 | | | PL |
| EUNOV23 | 14:45:00 - 14:59:59 | 4.4950 | 4.5010 | | | PN |
| EUNOV23 | 15:00:00 - 15:14:59 | 4.4940 | 4.5010 | | | PO |
| EUNOV23 | 15:15:00 - 15:29:59 | 4.4940 | 4.5000 | | | PP |
| EUNOV23 | 15:30:00 - 15:44:59 | 4.4920 | 4.5020 | | | PQ |
| EUNOV23 | 15:45:00 - 15:59:59 | 4.4910 | 4.4970 | | | PR |
| EUNOV23 | 16:00:00 - 16:14:59 | 4.4910 | 4.5000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUDEC23 | 09:15:00 - 09:29:59 | 4.5140 | 4.5220 | | | AN |
| EUDEC23 | 09:30:00 - 09:44:59 | 4.5130 | 4.5210 | | | AO |
| EUDEC23 | 09:45:00 - 09:59:59 | 4.5130 | 4.5210 | | | AP |
| EUDEC23 | 10:00:00 - 10:14:59 | 4.5100 | 4.5190 | | | AR |
| EUDEC23 | 10:15:00 - 10:29:59 | 4.5100 | 4.5170 | | | AS |
| EUDEC23 | 10:30:00 - 10:44:59 | 4.5100 | 4.5170 | | | AT |
| EUDEC23 | 10:45:00 - 10:59:59 | 4.5110 | 4.5180 | | | AU |
| EUDEC23 | 11:00:00 - 11:14:59 | 4.5090 | 4.5160 | | | AW |
| EUDEC23 | 11:15:00 - 11:29:59 | 4.5090 | 4.5210 | | | AX |
| EUDEC23 | 11:30:00 - 11:44:59 | 4.5130 | 4.5200 | | | AY |
| EUDEC23 | 11:45:00 - 11:59:59 | 4.5110 | 4.5190 | | | AZ |
| EUDEC23 | 12:15:00 - 12:29:59 | 4.5120 | 4.5190 | | | PB |
| EUDEC23 | 12:30:00 - 12:44:59 | 4.5120 | 4.5200 | | | PC |
| EUDEC23 | 12:45:00 - 12:59:59 | 4.5100 | 4.5170 | | | PD |
| EUDEC23 | 13:00:00 - 13:14:59 | 4.5100 | 4.5170 | | | PF |
| EUDEC23 | 13:15:00 - 13:29:59 | 4.5110 | 4.5190 | | | PG |
| EUDEC23 | 13:30:00 - 13:44:59 | 4.5100 | 4.5170 | | | PH |
| EUDEC23 | 13:45:00 - 13:59:59 | 4.5100 | 4.5170 | | | PI |
| EUDEC23 | 14:00:00 - 14:14:59 | 4.5080 | 4.5150 | | | PJ |
| EUDEC23 | 14:15:00 - 14:29:59 | 4.5090 | 4.5150 | | | PK |
| EUDEC23 | 14:30:00 - 14:44:59 | 4.5080 | 4.5130 | | | PL |
| EUDEC23 | 14:45:00 - 14:59:59 | 4.5060 | 4.5130 | | | PN |
| EUDEC23 | 15:00:00 - 15:14:59 | 4.5060 | 4.5130 | | | PO |
| EUDEC23 | 15:15:00 - 15:29:59 | 4.5060 | 4.5120 | | | PP |
| EUDEC23 | 15:30:00 - 15:44:59 | 4.5040 | 4.5140 | | | PQ |
| EUDEC23 | 15:45:00 - 15:59:59 | 4.5030 | 4.5090 | | | PR |
| EUDEC23 | 16:00:00 - 16:14:59 | 4.5030 | 4.5120 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAR24 | 09:15:00 - 09:29:59 | 4.5600 | 4.5690 | | | AN |
| EUMAR24 | 09:30:00 - 09:44:59 | 4.5580 | 4.5670 | | | AO |
| EUMAR24 | 09:45:00 - 09:59:59 | 4.5590 | 4.5680 | | | AP |
| EUMAR24 | 10:00:00 - 10:14:59 | 4.5560 | 4.5660 | | | AR |
| EUMAR24 | 10:15:00 - 10:29:59 | 4.5560 | 4.5640 | | | AS |
| EUMAR24 | 10:30:00 - 10:44:59 | 4.5550 | 4.5640 | | | AT |
| EUMAR24 | 10:45:00 - 10:59:59 | 4.5560 | 4.5650 | | | AU |
| EUMAR24 | 11:00:00 - 11:14:59 | 4.5540 | 4.5620 | | | AW |
| EUMAR24 | 11:15:00 - 11:29:59 | 4.5540 | 4.5670 | | | AX |
| EUMAR24 | 11:30:00 - 11:44:59 | 4.5580 | 4.5660 | | | AY |
| EUMAR24 | 11:45:00 - 11:59:59 | 4.5560 | 4.5650 | | | AZ |
| EUMAR24 | 12:15:00 - 12:29:59 | 4.5570 | 4.5650 | | | PB |
| EUMAR24 | 12:30:00 - 12:44:59 | 4.5570 | 4.5660 | | | PC |
| EUMAR24 | 12:45:00 - 12:59:59 | 4.5550 | 4.5630 | | | PD |
| EUMAR24 | 13:00:00 - 13:14:59 | 4.5550 | 4.5630 | | | PF |
| EUMAR24 | 13:15:00 - 13:29:59 | 4.5560 | 4.5650 | | | PG |
| EUMAR24 | 13:30:00 - 13:44:59 | 4.5550 | 4.5630 | | | PH |
| EUMAR24 | 13:45:00 - 13:59:59 | 4.5550 | 4.5630 | | | PI |
| EUMAR24 | 14:00:00 - 14:14:59 | 4.5530 | 4.5610 | | | PJ |
| EUMAR24 | 14:15:00 - 14:29:59 | 4.5540 | 4.5610 | | | PK |
| EUMAR24 | 14:30:00 - 14:44:59 | 4.5520 | 4.5590 | | | PL |
| EUMAR24 | 14:45:00 - 14:59:59 | 4.5520 | 4.5590 | | | PN |
| EUMAR24 | 15:00:00 - 15:14:59 | 4.5500 | 4.5590 | | | PO |
| EUMAR24 | 15:15:00 - 15:29:59 | 4.5510 | 4.5590 | | | PP |
| EUMAR24 | 15:30:00 - 15:44:59 | 4.5490 | 4.5600 | | | PQ |
| EUMAR24 | 15:45:00 - 15:59:59 | 4.5480 | 4.5550 | | | PR |
| EUMAR24 | 16:00:00 - 16:14:59 | 4.5480 | 4.5570 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUN24 | 09:15:00 - 09:29:59 | 4.5880 | 4.5990 | | | AN |
| EUJUN24 | 09:30:00 - 09:44:59 | 4.5860 | 4.5970 | | | AO |
| EUJUN24 | 09:45:00 - 09:59:59 | 4.5870 | 4.5970 | | | AP |
| EUJUN24 | 10:00:00 - 10:14:59 | 4.5840 | 4.5950 | | | AR |
| EUJUN24 | 10:15:00 - 10:29:59 | 4.5840 | 4.5940 | | | AS |
| EUJUN24 | 10:30:00 - 10:44:59 | 4.5840 | 4.5940 | | | AT |
| EUJUN24 | 10:45:00 - 10:59:59 | 4.5840 | 4.5950 | | | AU |
| EUJUN24 | 11:00:00 - 11:14:59 | 4.5810 | 4.5910 | | | AW |
| EUJUN24 | 11:15:00 - 11:29:59 | 4.5820 | 4.5960 | | | AX |
| EUJUN24 | 11:30:00 - 11:44:59 | 4.5860 | 4.5950 | | | AY |
| EUJUN24 | 11:45:00 - 11:59:59 | 4.5840 | 4.5940 | | | AZ |
| EUJUN24 | 12:15:00 - 12:29:59 | 4.5840 | 4.5930 | | | PB |
| EUJUN24 | 12:30:00 - 12:44:59 | 4.5840 | 4.5950 | | | PC |
| EUJUN24 | 12:45:00 - 12:59:59 | 4.5830 | 4.5910 | | | PD |
| EUJUN24 | 13:00:00 - 13:14:59 | 4.5830 | 4.5920 | | | PF |
| EUJUN24 | 13:15:00 - 13:29:59 | 4.5840 | 4.5940 | | | PG |
| EUJUN24 | 13:30:00 - 13:44:59 | 4.5830 | 4.5910 | | | PH |
| EUJUN24 | 13:45:00 - 13:59:59 | 4.5820 | 4.5910 | | | PI |
| EUJUN24 | 14:00:00 - 14:14:59 | 4.5800 | 4.5890 | | | PJ |
| EUJUN24 | 14:15:00 - 14:29:59 | 4.5810 | 4.5890 | | | PK |
| EUJUN24 | 14:30:00 - 14:44:59 | 4.5780 | 4.5880 | | | PL |
| EUJUN24 | 14:45:00 - 14:59:59 | 4.5780 | 4.5880 | | | PN |
| EUJUN24 | 15:00:00 - 15:14:59 | 4.5760 | 4.5880 | | | PO |
| EUJUN24 | 15:15:00 - 15:29:59 | 4.5770 | 4.5880 | | | PP |
| EUJUN24 | 15:30:00 - 15:44:59 | 4.5750 | 4.5890 | | | PQ |
| EUJUN24 | 15:45:00 - 15:59:59 | 4.5740 | 4.5840 | | | PR |
| EUJUN24 | 16:00:00 - 16:14:59 | 4.5740 | 4.5870 | | | PS |