Time & sales for EU at 2023-09-08
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUSEP23 | 09:15:00 - 09:29:59 | 4.6110 | 4.6220 | | | AN |
| EUSEP23 | 09:30:00 - 09:44:59 | 4.6040 | 4.6180 | | | AO |
| EUSEP23 | 09:45:00 - 09:59:59 | 4.6000 | 4.6070 | | | AP |
| EUSEP23 | 10:00:00 - 10:14:59 | 4.6000 | 4.6070 | | | AR |
| EUSEP23 | 10:15:00 - 10:29:59 | 4.6010 | 4.6070 | | | AS |
| EUSEP23 | 10:30:00 - 10:44:59 | 4.6020 | 4.6080 | | | AT |
| EUSEP23 | 10:45:00 - 10:59:59 | 4.6020 | 4.6080 | | | AU |
| EUSEP23 | 11:00:00 - 11:14:59 | 4.6170 | 4.6210 | | | AW |
| EUSEP23 | 11:15:00 - 11:29:59 | 4.6160 | 4.6230 | | | AX |
| EUSEP23 | 11:30:00 - 11:44:59 | 4.6170 | 4.6240 | | | AY |
| EUSEP23 | 11:45:00 - 11:59:59 | 4.6150 | 4.6230 | | | AZ |
| EUSEP23 | 12:00:00 - 12:14:59 | 4.6120 | 4.6200 | | | PA |
| EUSEP23 | 12:15:00 - 12:29:59 | 4.6140 | 4.6210 | | | PB |
| EUSEP23 | 12:30:00 - 12:44:59 | 4.6170 | 4.6310 | | | PC |
| EUSEP23 | 12:45:00 - 12:59:59 | 4.6250 | 4.6320 | | | PD |
| EUSEP23 | 13:00:00 - 13:14:59 | 4.6200 | 4.6250 | | | PF |
| EUSEP23 | 13:15:00 - 13:29:59 | 4.6240 | 4.6300 | | | PG |
| EUSEP23 | 13:30:00 - 13:44:59 | 4.6250 | 4.6300 | | | PH |
| EUSEP23 | 13:45:00 - 13:59:59 | 4.6230 | 4.6290 | | | PI |
| EUSEP23 | 14:00:00 - 14:14:59 | 4.6220 | 4.6280 | | | PJ |
| EUSEP23 | 14:15:00 - 14:29:59 | 4.6220 | 4.6270 | | | PK |
| EUSEP23 | 14:30:00 - 14:44:59 | 4.6180 | 4.6230 | | | PL |
| EUSEP23 | 14:45:00 - 14:59:59 | 4.6170 | 4.6220 | | | PN |
| EUSEP23 | 15:00:00 - 15:14:59 | 4.6160 | 4.6200 | | | PO |
| EUSEP23 | 15:15:00 - 15:29:59 | 4.6120 | 4.6190 | | | PP |
| EUSEP23 | 15:30:00 - 15:44:59 | 4.6080 | 4.6180 | | | PQ |
| EUSEP23 | 15:45:00 - 15:59:59 | 4.6090 | 4.6160 | | | PR |
| EUSEP23 | 16:00:00 - 16:14:59 | 4.6100 | 4.6150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUOCT23 | 09:15:00 - 09:29:59 | 4.6230 | 4.6340 | | | AN |
| EUOCT23 | 09:30:00 - 09:44:59 | 4.6150 | 4.6290 | | | AO |
| EUOCT23 | 09:45:00 - 09:59:59 | 4.6120 | 4.6190 | | | AP |
| EUOCT23 | 10:00:00 - 10:14:59 | 4.6120 | 4.6190 | | | AR |
| EUOCT23 | 10:15:00 - 10:29:59 | 4.6130 | 4.6200 | | | AS |
| EUOCT23 | 10:30:00 - 10:44:59 | 4.6140 | 4.6200 | | | AT |
| EUOCT23 | 10:45:00 - 10:59:59 | 4.6140 | 4.6200 | | | AU |
| EUOCT23 | 11:00:00 - 11:14:59 | 4.6290 | 4.6340 | | | AW |
| EUOCT23 | 11:15:00 - 11:29:59 | 4.6280 | 4.6360 | | | AX |
| EUOCT23 | 11:30:00 - 11:44:59 | 4.6300 | 4.6360 | | | AY |
| EUOCT23 | 11:45:00 - 11:59:59 | 4.6270 | 4.6360 | | | AZ |
| EUOCT23 | 12:00:00 - 12:14:59 | 4.6240 | 4.6330 | | | PA |
| EUOCT23 | 12:15:00 - 12:29:59 | 4.6260 | 4.6340 | | | PB |
| EUOCT23 | 12:30:00 - 12:44:59 | 4.6290 | 4.6430 | | | PC |
| EUOCT23 | 12:45:00 - 12:59:59 | 4.6370 | 4.6450 | | | PD |
| EUOCT23 | 13:00:00 - 13:14:59 | 4.6320 | 4.6420 | | | PF |
| EUOCT23 | 13:15:00 - 13:29:59 | 4.6360 | 4.6420 | | | PG |
| EUOCT23 | 13:30:00 - 13:44:59 | 4.6370 | 4.6420 | | | PH |
| EUOCT23 | 13:45:00 - 13:59:59 | 4.6350 | 4.6420 | | | PI |
| EUOCT23 | 14:00:00 - 14:14:59 | 4.6340 | 4.6400 | | | PJ |
| EUOCT23 | 14:15:00 - 14:29:59 | 4.6340 | 4.6390 | | | PK |
| EUOCT23 | 14:30:00 - 14:44:59 | 4.6300 | 4.6350 | | | PL |
| EUOCT23 | 14:45:00 - 14:59:59 | 4.6290 | 4.6350 | | | PN |
| EUOCT23 | 15:00:00 - 15:14:59 | 4.6270 | 4.6330 | | | PO |
| EUOCT23 | 15:15:00 - 15:29:59 | 4.6250 | 4.6310 | | | PP |
| EUOCT23 | 15:30:00 - 15:44:59 | 4.6200 | 4.6300 | | | PQ |
| EUOCT23 | 15:45:00 - 15:59:59 | 4.6210 | 4.6280 | | | PR |
| EUOCT23 | 16:00:00 - 16:14:59 | 4.6220 | 4.6270 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUNOV23 | 09:15:00 - 09:29:59 | 4.6340 | 4.6460 | | | AN |
| EUNOV23 | 09:30:00 - 09:44:59 | 4.6260 | 4.6400 | | | AO |
| EUNOV23 | 09:45:00 - 09:59:59 | 4.6230 | 4.6310 | | | AP |
| EUNOV23 | 10:00:00 - 10:14:59 | 4.6230 | 4.6310 | | | AR |
| EUNOV23 | 10:15:00 - 10:29:59 | 4.6240 | 4.6310 | | | AS |
| EUNOV23 | 10:30:00 - 10:44:59 | 4.6250 | 4.6320 | | | AT |
| EUNOV23 | 10:45:00 - 10:59:59 | 4.6250 | 4.6320 | | | AU |
| EUNOV23 | 11:00:00 - 11:14:59 | 4.6400 | 4.6450 | | | AW |
| EUNOV23 | 11:15:00 - 11:29:59 | 4.6390 | 4.6470 | | | AX |
| EUNOV23 | 11:30:00 - 11:44:59 | 4.6410 | 4.6480 | | | AY |
| EUNOV23 | 11:45:00 - 11:59:59 | 4.6380 | 4.6470 | | | AZ |
| EUNOV23 | 12:00:00 - 12:14:59 | 4.6350 | 4.6450 | | | PA |
| EUNOV23 | 12:15:00 - 12:29:59 | 4.6370 | 4.6450 | | | PB |
| EUNOV23 | 12:30:00 - 12:44:59 | 4.6400 | 4.6550 | | | PC |
| EUNOV23 | 12:45:00 - 12:59:59 | 4.6480 | 4.6560 | | | PD |
| EUNOV23 | 13:00:00 - 13:14:59 | 4.6430 | 4.6540 | | | PF |
| EUNOV23 | 13:15:00 - 13:29:59 | 4.6480 | 4.6540 | | | PG |
| EUNOV23 | 13:30:00 - 13:44:59 | 4.6480 | 4.6530 | | | PH |
| EUNOV23 | 13:45:00 - 13:59:59 | 4.6460 | 4.6530 | | | PI |
| EUNOV23 | 14:00:00 - 14:14:59 | 4.6450 | 4.6510 | | | PJ |
| EUNOV23 | 14:15:00 - 14:29:59 | 4.6450 | 4.6510 | | | PK |
| EUNOV23 | 14:30:00 - 14:44:59 | 4.6410 | 4.6460 | | | PL |
| EUNOV23 | 14:45:00 - 14:59:59 | 4.6400 | 4.6460 | | | PN |
| EUNOV23 | 15:00:00 - 15:14:59 | 4.6390 | 4.6440 | | | PO |
| EUNOV23 | 15:15:00 - 15:29:59 | 4.6350 | 4.6430 | | | PP |
| EUNOV23 | 15:30:00 - 15:44:59 | 4.6310 | 4.6410 | | | PQ |
| EUNOV23 | 15:45:00 - 15:59:59 | 4.6320 | 4.6390 | | | PR |
| EUNOV23 | 16:00:00 - 16:14:59 | 4.6330 | 4.6380 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUDEC23 | 09:15:00 - 09:29:59 | 4.6510 | 4.6630 | | | AN |
| EUDEC23 | 09:30:00 - 09:44:59 | 4.6420 | 4.6580 | | | AO |
| EUDEC23 | 09:45:00 - 09:59:59 | 4.6390 | 4.6480 | | | AP |
| EUDEC23 | 10:00:00 - 10:14:59 | 4.6390 | 4.6480 | | | AR |
| EUDEC23 | 10:15:00 - 10:29:59 | 4.6390 | 4.6490 | | | AS |
| EUDEC23 | 10:30:00 - 10:44:59 | 4.6400 | 4.6490 | | | AT |
| EUDEC23 | 10:45:00 - 10:59:59 | 4.6410 | 4.6490 | | | AU |
| EUDEC23 | 11:00:00 - 11:14:59 | 4.6550 | 4.6620 | | | AW |
| EUDEC23 | 11:15:00 - 11:29:59 | 4.6550 | 4.6640 | | | AX |
| EUDEC23 | 11:30:00 - 11:44:59 | 4.6560 | 4.6650 | | | AY |
| EUDEC23 | 11:45:00 - 11:59:59 | 4.6540 | 4.6640 | | | AZ |
| EUDEC23 | 12:00:00 - 12:14:59 | 4.6510 | 4.6620 | | | PA |
| EUDEC23 | 12:15:00 - 12:29:59 | 4.6530 | 4.6620 | | | PB |
| EUDEC23 | 12:30:00 - 12:44:59 | 4.6550 | 4.6720 | | | PC |
| EUDEC23 | 12:45:00 - 12:59:59 | 4.6640 | 4.6730 | | | PD |
| EUDEC23 | 13:00:00 - 13:14:59 | 4.6590 | 4.6710 | | | PF |
| EUDEC23 | 13:15:00 - 13:29:59 | 4.6630 | 4.6710 | | | PG |
| EUDEC23 | 13:30:00 - 13:44:59 | 4.6640 | 4.6710 | | | PH |
| EUDEC23 | 13:45:00 - 13:59:59 | 4.6620 | 4.6700 | | | PI |
| EUDEC23 | 14:00:00 - 14:14:59 | 4.6610 | 4.6690 | | | PJ |
| EUDEC23 | 14:15:00 - 14:29:59 | 4.6610 | 4.6680 | | | PK |
| EUDEC23 | 14:30:00 - 14:44:59 | 4.6570 | 4.6640 | | | PL |
| EUDEC23 | 14:45:00 - 14:59:59 | 4.6560 | 4.6630 | | | PN |
| EUDEC23 | 15:00:00 - 15:14:59 | 4.6540 | 4.6610 | | | PO |
| EUDEC23 | 15:15:00 - 15:29:59 | 4.6510 | 4.6600 | | | PP |
| EUDEC23 | 15:30:00 - 15:44:59 | 4.6470 | 4.6590 | | | PQ |
| EUDEC23 | 15:45:00 - 15:59:59 | 4.6470 | 4.6570 | | | PR |
| EUDEC23 | 16:00:00 - 16:14:59 | 4.6490 | 4.6560 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAR24 | 09:15:00 - 09:29:59 | 4.6840 | 4.6980 | | | AN |
| EUMAR24 | 09:30:00 - 09:44:59 | 4.6760 | 4.6950 | | | AO |
| EUMAR24 | 09:45:00 - 09:59:59 | 4.6720 | 4.6840 | | | AP |
| EUMAR24 | 10:00:00 - 10:14:59 | 4.6730 | 4.6830 | | | AR |
| EUMAR24 | 10:15:00 - 10:29:59 | 4.6740 | 4.6840 | | | AS |
| EUMAR24 | 10:30:00 - 10:44:59 | 4.6740 | 4.6840 | | | AT |
| EUMAR24 | 10:45:00 - 10:59:59 | 4.6750 | 4.6840 | | | AU |
| EUMAR24 | 11:00:00 - 11:14:59 | 4.6900 | 4.6970 | | | AW |
| EUMAR24 | 11:15:00 - 11:29:59 | 4.6890 | 4.6990 | | | AX |
| EUMAR24 | 11:30:00 - 11:44:59 | 4.6890 | 4.7000 | | | AY |
| EUMAR24 | 11:45:00 - 11:59:59 | 4.6870 | 4.6990 | | | AZ |
| EUMAR24 | 12:00:00 - 12:14:59 | 4.6850 | 4.6960 | | | PA |
| EUMAR24 | 12:15:00 - 12:29:59 | 4.6870 | 4.6970 | | | PB |
| EUMAR24 | 12:30:00 - 12:44:59 | 4.6890 | 4.7070 | | | PC |
| EUMAR24 | 12:45:00 - 12:59:59 | 4.6970 | 4.7080 | | | PD |
| EUMAR24 | 13:00:00 - 13:14:59 | 4.6920 | 4.7060 | | | PF |
| EUMAR24 | 13:15:00 - 13:29:59 | 4.6970 | 4.7060 | | | PG |
| EUMAR24 | 13:30:00 - 13:44:59 | 4.6970 | 4.7060 | | | PH |
| EUMAR24 | 13:45:00 - 13:59:59 | 4.6950 | 4.7050 | | | PI |
| EUMAR24 | 14:00:00 - 14:14:59 | 4.6940 | 4.7040 | | | PJ |
| EUMAR24 | 14:15:00 - 14:29:59 | 4.6940 | 4.7030 | | | PK |
| EUMAR24 | 14:30:00 - 14:44:59 | 4.6890 | 4.6980 | | | PL |
| EUMAR24 | 14:45:00 - 14:59:59 | 4.6890 | 4.6970 | | | PN |
| EUMAR24 | 15:00:00 - 15:14:59 | 4.6870 | 4.6950 | | | PO |
| EUMAR24 | 15:15:00 - 15:29:59 | 4.6830 | 4.6940 | | | PP |
| EUMAR24 | 15:30:00 - 15:44:59 | 4.6780 | 4.6920 | | | PQ |
| EUMAR24 | 15:45:00 - 15:59:59 | 4.6790 | 4.6910 | | | PR |
| EUMAR24 | 16:00:00 - 16:14:59 | 4.6810 | 4.6900 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUN24 | 09:15:00 - 09:29:59 | 4.7080 | 4.7230 | | | AN |
| EUJUN24 | 09:30:00 - 09:44:59 | 4.7000 | 4.7190 | | | AO |
| EUJUN24 | 09:45:00 - 09:59:59 | 4.6960 | 4.7090 | | | AP |
| EUJUN24 | 10:00:00 - 10:14:59 | 4.6960 | 4.7090 | | | AR |
| EUJUN24 | 10:15:00 - 10:29:59 | 4.6970 | 4.7090 | | | AS |
| EUJUN24 | 10:30:00 - 10:44:59 | 4.6990 | 4.7090 | | | AT |
| EUJUN24 | 10:45:00 - 10:59:59 | 4.6990 | 4.7090 | | | AU |
| EUJUN24 | 11:00:00 - 11:14:59 | 4.7130 | 4.7220 | | | AW |
| EUJUN24 | 11:15:00 - 11:29:59 | 4.7120 | 4.7230 | | | AX |
| EUJUN24 | 11:30:00 - 11:44:59 | 4.7130 | 4.7240 | | | AY |
| EUJUN24 | 11:45:00 - 11:59:59 | 4.7110 | 4.7230 | | | AZ |
| EUJUN24 | 12:00:00 - 12:14:59 | 4.7070 | 4.7210 | | | PA |
| EUJUN24 | 12:15:00 - 12:29:59 | 4.7100 | 4.7220 | | | PB |
| EUJUN24 | 12:30:00 - 12:44:59 | 4.7120 | 4.7310 | | | PC |
| EUJUN24 | 12:45:00 - 12:59:59 | 4.7200 | 4.7330 | | | PD |
| EUJUN24 | 13:00:00 - 13:14:59 | 4.7160 | 4.7250 | | | PF |
| EUJUN24 | 13:15:00 - 13:29:59 | 4.7200 | 4.7310 | | | PG |
| EUJUN24 | 13:30:00 - 13:44:59 | 4.7210 | 4.7300 | | | PH |
| EUJUN24 | 13:45:00 - 13:59:59 | 4.7180 | 4.7290 | | | PI |
| EUJUN24 | 14:00:00 - 14:14:59 | 4.7170 | 4.7280 | | | PJ |
| EUJUN24 | 14:15:00 - 14:29:59 | 4.7170 | 4.7270 | | | PK |
| EUJUN24 | 14:30:00 - 14:44:59 | 4.7120 | 4.7230 | | | PL |
| EUJUN24 | 14:45:00 - 14:59:59 | 4.7110 | 4.7210 | | | PN |
| EUJUN24 | 15:00:00 - 15:14:59 | 4.7100 | 4.7190 | | | PO |
| EUJUN24 | 15:15:00 - 15:29:59 | 4.7060 | 4.7170 | | | PP |
| EUJUN24 | 15:30:00 - 15:44:59 | 4.7000 | 4.7150 | | | PQ |
| EUJUN24 | 15:45:00 - 15:59:59 | 4.7020 | 4.7140 | | | PR |
| EUJUN24 | 16:00:00 - 16:14:59 | 4.7030 | 4.7130 | | | PS |