Time & sales for EU at 2023-07-25
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUSEP23 | 09:15:00 - 09:29:59 | 4.4600 | 4.4690 | | | AN |
EUSEP23 | 09:30:00 - 09:44:59 | 4.4570 | 4.4660 | | | AO |
EUSEP23 | 09:45:00 - 09:59:59 | 4.4600 | 4.4650 | | | AP |
EUSEP23 | 10:00:00 - 10:14:59 | 4.4600 | 4.4670 | | | AR |
EUSEP23 | 10:15:00 - 10:29:59 | 4.4590 | 4.4650 | | | AS |
EUSEP23 | 10:30:00 - 10:44:59 | 4.4570 | 4.4660 | | | AT |
EUSEP23 | 10:45:00 - 10:59:59 | 4.4570 | 4.4620 | | | AU |
EUSEP23 | 11:00:00 - 11:14:59 | 4.4580 | 4.4650 | | | AW |
EUSEP23 | 11:30:00 - 11:44:59 | 4.4580 | 4.4640 | | | AY |
EUSEP23 | 11:45:00 - 11:59:59 | 4.4590 | 4.4650 | | | AZ |
EUSEP23 | 12:00:00 - 12:14:59 | 4.4590 | 4.4650 | | | PA |
EUSEP23 | 12:15:00 - 12:29:59 | 4.4570 | 4.4630 | | | PB |
EUSEP23 | 12:30:00 - 12:44:59 | 4.4540 | 4.4610 | | | PC |
EUSEP23 | 12:45:00 - 12:59:59 | 4.4520 | 4.4590 | | | PD |
EUSEP23 | 13:00:00 - 13:14:59 | 4.4510 | 4.4560 | | | PF |
EUSEP23 | 13:15:00 - 13:29:59 | 4.4520 | 4.4580 | | | PG |
EUSEP23 | 13:30:00 - 13:44:59 | 4.4480 | 4.4590 | | | PH |
EUSEP23 | 13:45:00 - 13:59:59 | 4.4470 | 4.4540 | | | PI |
EUSEP23 | 14:00:00 - 14:14:59 | 4.4480 | 4.4530 | | | PJ |
EUSEP23 | 14:15:00 - 14:29:59 | 4.4490 | 4.4530 | | | PK |
EUSEP23 | 14:30:00 - 14:44:59 | 4.4510 | 4.4600 | | | PL |
EUSEP23 | 14:45:00 - 14:59:59 | 4.4470 | 4.4590 | | | PN |
EUSEP23 | 15:00:00 - 15:14:59 | 4.4470 | 4.4580 | | | PO |
EUSEP23 | 15:15:00 - 15:29:59 | 4.4500 | 4.4580 | | | PP |
EUSEP23 | 15:30:00 - 15:44:59 | 4.4500 | 4.4600 | | | PQ |
EUSEP23 | 15:45:00 - 15:59:59 | 4.4560 | 4.4620 | | | PR |
EUSEP23 | 16:00:00 - 16:14:59 | 4.4520 | 4.4610 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUOCT23 | 09:15:00 - 09:29:59 | 4.4720 | 4.4810 | | | AN |
EUOCT23 | 09:30:00 - 09:44:59 | 4.4690 | 4.4780 | | | AO |
EUOCT23 | 09:45:00 - 09:59:59 | 4.4710 | 4.4770 | | | AP |
EUOCT23 | 10:00:00 - 10:14:59 | 4.4720 | 4.4790 | | | AR |
EUOCT23 | 10:15:00 - 10:29:59 | 4.4700 | 4.4770 | | | AS |
EUOCT23 | 10:30:00 - 10:44:59 | 4.4690 | 4.4780 | | | AT |
EUOCT23 | 10:45:00 - 10:59:59 | 4.4690 | 4.4740 | | | AU |
EUOCT23 | 11:00:00 - 11:14:59 | 4.4700 | 4.4770 | | | AW |
EUOCT23 | 11:30:00 - 11:44:59 | 4.4700 | 4.4770 | | | AY |
EUOCT23 | 11:45:00 - 11:59:59 | 4.4710 | 4.4770 | | | AZ |
EUOCT23 | 12:00:00 - 12:14:59 | 4.4710 | 4.4770 | | | PA |
EUOCT23 | 12:15:00 - 12:29:59 | 4.4690 | 4.4750 | | | PB |
EUOCT23 | 12:30:00 - 12:44:59 | 4.4660 | 4.4730 | | | PC |
EUOCT23 | 12:45:00 - 12:59:59 | 4.4640 | 4.4710 | | | PD |
EUOCT23 | 13:00:00 - 13:14:59 | 4.4630 | 4.4680 | | | PF |
EUOCT23 | 13:15:00 - 13:29:59 | 4.4630 | 4.4700 | | | PG |
EUOCT23 | 13:30:00 - 13:44:59 | 4.4600 | 4.4710 | | | PH |
EUOCT23 | 13:45:00 - 13:59:59 | 4.4590 | 4.4660 | | | PI |
EUOCT23 | 14:00:00 - 14:14:59 | 4.4600 | 4.4650 | | | PJ |
EUOCT23 | 14:15:00 - 14:29:59 | 4.4600 | 4.4650 | | | PK |
EUOCT23 | 14:30:00 - 14:44:59 | 4.4630 | 4.4720 | | | PL |
EUOCT23 | 14:45:00 - 14:59:59 | 4.4590 | 4.4710 | | | PN |
EUOCT23 | 15:00:00 - 15:14:59 | 4.4590 | 4.4700 | | | PO |
EUOCT23 | 15:15:00 - 15:29:59 | 4.4620 | 4.4700 | | | PP |
EUOCT23 | 15:30:00 - 15:44:59 | 4.4630 | 4.4720 | | | PQ |
EUOCT23 | 15:45:00 - 15:59:59 | 4.4680 | 4.4740 | | | PR |
EUOCT23 | 16:00:00 - 16:14:59 | 4.4650 | 4.4750 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUDEC23 | 09:15:00 - 09:29:59 | 4.4960 | 4.5060 | | | AN |
EUDEC23 | 09:30:00 - 09:44:59 | 4.4940 | 4.5030 | | | AO |
EUDEC23 | 09:45:00 - 09:59:59 | 4.4960 | 4.5020 | | | AP |
EUDEC23 | 10:00:00 - 10:14:59 | 4.4960 | 4.5040 | | | AR |
EUDEC23 | 10:15:00 - 10:29:59 | 4.4950 | 4.5020 | | | AS |
EUDEC23 | 10:30:00 - 10:44:59 | 4.4940 | 4.5030 | | | AT |
EUDEC23 | 10:45:00 - 10:59:59 | 4.4940 | 4.4990 | | | AU |
EUDEC23 | 11:00:00 - 11:14:59 | 4.4940 | 4.5020 | | | AW |
EUDEC23 | 11:30:00 - 11:44:59 | 4.4940 | 4.5020 | | | AY |
EUDEC23 | 11:45:00 - 11:59:59 | 4.4950 | 4.5020 | | | AZ |
EUDEC23 | 12:00:00 - 12:14:59 | 4.4950 | 4.5020 | | | PA |
EUDEC23 | 12:15:00 - 12:29:59 | 4.4930 | 4.5000 | | | PB |
EUDEC23 | 12:30:00 - 12:44:59 | 4.4900 | 4.4980 | | | PC |
EUDEC23 | 12:45:00 - 12:59:59 | 4.4880 | 4.4970 | | | PD |
EUDEC23 | 13:00:00 - 13:14:59 | 4.4870 | 4.4930 | | | PF |
EUDEC23 | 13:15:00 - 13:29:59 | 4.4880 | 4.4950 | | | PG |
EUDEC23 | 13:30:00 - 13:44:59 | 4.4840 | 4.4960 | | | PH |
EUDEC23 | 13:45:00 - 13:59:59 | 4.4830 | 4.4910 | | | PI |
EUDEC23 | 14:00:00 - 14:14:59 | 4.4840 | 4.4900 | | | PJ |
EUDEC23 | 14:15:00 - 14:29:59 | 4.4850 | 4.4900 | | | PK |
EUDEC23 | 14:30:00 - 14:44:59 | 4.4870 | 4.4970 | | | PL |
EUDEC23 | 14:45:00 - 14:59:59 | 4.4830 | 4.4960 | | | PN |
EUDEC23 | 15:00:00 - 15:14:59 | 4.4830 | 4.4950 | | | PO |
EUDEC23 | 15:15:00 - 15:29:59 | 4.4870 | 4.4950 | | | PP |
EUDEC23 | 15:30:00 - 15:44:59 | 4.4870 | 4.4980 | | | PQ |
EUDEC23 | 15:45:00 - 15:59:59 | 4.4920 | 4.4990 | | | PR |
EUDEC23 | 16:00:00 - 16:14:59 | 4.4890 | 4.5000 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUMAR24 | 09:15:00 - 09:29:59 | 4.5410 | 4.5520 | | | AN |
EUMAR24 | 09:30:00 - 09:44:59 | 4.5380 | 4.5480 | | | AO |
EUMAR24 | 09:45:00 - 09:59:59 | 4.5400 | 4.5470 | | | AP |
EUMAR24 | 10:00:00 - 10:14:59 | 4.5400 | 4.5490 | | | AR |
EUMAR24 | 10:15:00 - 10:29:59 | 4.5390 | 4.5480 | | | AS |
EUMAR24 | 10:30:00 - 10:44:59 | 4.5380 | 4.5490 | | | AT |
EUMAR24 | 10:45:00 - 10:59:59 | 4.5380 | 4.5440 | | | AU |
EUMAR24 | 11:00:00 - 11:14:59 | 4.5380 | 4.5470 | | | AW |
EUMAR24 | 11:30:00 - 11:44:59 | 4.5380 | 4.5470 | | | AY |
EUMAR24 | 11:45:00 - 11:59:59 | 4.5390 | 4.5470 | | | AZ |
EUMAR24 | 12:00:00 - 12:14:59 | 4.5390 | 4.5470 | | | PA |
EUMAR24 | 12:15:00 - 12:29:59 | 4.5370 | 4.5450 | | | PB |
EUMAR24 | 12:30:00 - 12:44:59 | 4.5340 | 4.5430 | | | PC |
EUMAR24 | 12:45:00 - 12:59:59 | 4.5320 | 4.5420 | | | PD |
EUMAR24 | 13:00:00 - 13:14:59 | 4.5310 | 4.5390 | | | PF |
EUMAR24 | 13:15:00 - 13:29:59 | 4.5320 | 4.5410 | | | PG |
EUMAR24 | 13:30:00 - 13:44:59 | 4.5280 | 4.5410 | | | PH |
EUMAR24 | 13:45:00 - 13:59:59 | 4.5270 | 4.5360 | | | PI |
EUMAR24 | 14:00:00 - 14:14:59 | 4.5290 | 4.5360 | | | PJ |
EUMAR24 | 14:15:00 - 14:29:59 | 4.5290 | 4.5350 | | | PK |
EUMAR24 | 14:30:00 - 14:44:59 | 4.5310 | 4.5420 | | | PL |
EUMAR24 | 14:45:00 - 14:59:59 | 4.5270 | 4.5410 | | | PN |
EUMAR24 | 15:00:00 - 15:14:59 | 4.5270 | 4.5410 | | | PO |
EUMAR24 | 15:15:00 - 15:29:59 | 4.5300 | 4.5400 | | | PP |
EUMAR24 | 15:30:00 - 15:44:59 | 4.5310 | 4.5430 | | | PQ |
EUMAR24 | 15:45:00 - 15:59:59 | 4.5370 | 4.5450 | | | PR |
EUMAR24 | 16:00:00 - 16:14:59 | 4.5320 | 4.5450 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EUJUN24 | 09:15:00 - 09:29:59 | 4.5660 | 4.5800 | | | AN |
EUJUN24 | 09:30:00 - 09:44:59 | 4.5640 | 4.5760 | | | AO |
EUJUN24 | 09:45:00 - 09:59:59 | 4.5660 | 4.5750 | | | AP |
EUJUN24 | 10:00:00 - 10:14:59 | 4.5660 | 4.5770 | | | AR |
EUJUN24 | 10:15:00 - 10:29:59 | 4.5650 | 4.5760 | | | AS |
EUJUN24 | 10:30:00 - 10:44:59 | 4.5640 | 4.5770 | | | AT |
EUJUN24 | 10:45:00 - 10:59:59 | 4.5640 | 4.5730 | | | AU |
EUJUN24 | 11:00:00 - 11:14:59 | 4.5640 | 4.5760 | | | AW |
EUJUN24 | 11:30:00 - 11:44:59 | 4.5650 | 4.5750 | | | AY |
EUJUN24 | 11:45:00 - 11:59:59 | 4.5660 | 4.5750 | | | AZ |
EUJUN24 | 12:00:00 - 12:14:59 | 4.5660 | 4.5760 | | | PA |
EUJUN24 | 12:15:00 - 12:29:59 | 4.5640 | 4.5740 | | | PB |
EUJUN24 | 12:30:00 - 12:44:59 | 4.5610 | 4.5720 | | | PC |
EUJUN24 | 12:45:00 - 12:59:59 | 4.5590 | 4.5710 | | | PD |
EUJUN24 | 13:00:00 - 13:14:59 | 4.5580 | 4.5670 | | | PF |
EUJUN24 | 13:15:00 - 13:29:59 | 4.5590 | 4.5690 | | | PG |
EUJUN24 | 13:30:00 - 13:44:59 | 4.5550 | 4.5700 | | | PH |
EUJUN24 | 13:45:00 - 13:59:59 | 4.5540 | 4.5640 | | | PI |
EUJUN24 | 14:00:00 - 14:14:59 | 4.5550 | 4.5640 | | | PJ |
EUJUN24 | 14:15:00 - 14:29:59 | 4.5550 | 4.5640 | | | PK |
EUJUN24 | 14:30:00 - 14:44:59 | 4.5580 | 4.5700 | | | PL |
EUJUN24 | 14:45:00 - 14:59:59 | 4.5540 | 4.5700 | | | PN |
EUJUN24 | 15:00:00 - 15:14:59 | 4.5540 | 4.5690 | | | PO |
EUJUN24 | 15:15:00 - 15:29:59 | 4.5570 | 4.5690 | | | PP |
EUJUN24 | 15:30:00 - 15:44:59 | 4.5580 | 4.5720 | | | PQ |
EUJUN24 | 15:45:00 - 15:59:59 | 4.5640 | 4.5740 | | | PR |
EUJUN24 | 16:00:00 - 16:14:59 | 4.5590 | 4.5730 | | | PS |