Time & sales for EU at 2023-06-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUN23 | 13:45:00 - 13:59:59 | 4.4430 | 4.4540 | | | PI |
| EUJUN23 | 14:00:00 - 14:14:59 | 4.4430 | 4.4490 | | | PJ |
| EUJUN23 | 14:15:00 - 14:29:59 | 4.4400 | 4.4490 | | | PK |
| EUJUN23 | 14:30:00 - 14:44:59 | 4.4420 | 4.4510 | | | PL |
| EUJUN23 | 14:45:00 - 14:59:59 | 4.4400 | 4.4470 | | | PN |
| EUJUN23 | 15:00:00 - 15:14:59 | 4.4400 | 4.4470 | | | PO |
| EUJUN23 | 15:15:00 - 15:29:59 | 4.4400 | 4.4470 | | | PP |
| EUJUN23 | 15:30:00 - 15:44:59 | 4.4380 | 4.4450 | | | PQ |
| EUJUN23 | 15:45:00 - 15:59:59 | 4.4410 | 4.4450 | | | PR |
| EUJUN23 | 16:00:00 - 16:14:59 | 4.4410 | 4.4490 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUJUL23 | 13:45:00 - 13:59:59 | 4.4560 | 4.4670 | | | PI |
| EUJUL23 | 14:00:00 - 14:14:59 | 4.4560 | 4.4620 | | | PJ |
| EUJUL23 | 14:15:00 - 14:29:59 | 4.4530 | 4.4620 | | | PK |
| EUJUL23 | 14:30:00 - 14:44:59 | 4.4550 | 4.4640 | | | PL |
| EUJUL23 | 14:45:00 - 14:59:59 | 4.4530 | 4.4600 | | | PN |
| EUJUL23 | 15:00:00 - 15:14:59 | 4.4530 | 4.4600 | | | PO |
| EUJUL23 | 15:15:00 - 15:29:59 | 4.4530 | 4.4600 | | | PP |
| EUJUL23 | 15:30:00 - 15:44:59 | 4.4510 | 4.4580 | | | PQ |
| EUJUL23 | 15:45:00 - 15:59:59 | 4.4540 | 4.4580 | | | PR |
| EUJUL23 | 16:00:00 - 16:14:59 | 4.4540 | 4.4620 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUSEP23 | 13:45:00 - 13:59:59 | 4.4840 | 4.4960 | | | PI |
| EUSEP23 | 14:00:00 - 14:14:59 | 4.4840 | 4.4910 | | | PJ |
| EUSEP23 | 14:15:00 - 14:29:59 | 4.4810 | 4.4900 | | | PK |
| EUSEP23 | 14:30:00 - 14:44:59 | 4.4830 | 4.4920 | | | PL |
| EUSEP23 | 14:45:00 - 14:59:59 | 4.4810 | 4.4890 | | | PN |
| EUSEP23 | 15:00:00 - 15:14:59 | 4.4810 | 4.4890 | | | PO |
| EUSEP23 | 15:15:00 - 15:29:59 | 4.4810 | 4.4880 | | | PP |
| EUSEP23 | 15:30:00 - 15:44:59 | 4.4800 | 4.4870 | | | PQ |
| EUSEP23 | 15:45:00 - 15:59:59 | 4.4820 | 4.4860 | | | PR |
| EUSEP23 | 16:00:00 - 16:14:59 | 4.4810 | 4.4910 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUDEC23 | 13:45:00 - 13:59:59 | 4.5210 | 4.5330 | | | PI |
| EUDEC23 | 14:00:00 - 14:14:59 | 4.5200 | 4.5290 | | | PJ |
| EUDEC23 | 14:15:00 - 14:29:59 | 4.5170 | 4.5280 | | | PK |
| EUDEC23 | 14:30:00 - 14:44:59 | 4.5190 | 4.5300 | | | PL |
| EUDEC23 | 14:45:00 - 14:59:59 | 4.5170 | 4.5260 | | | PN |
| EUDEC23 | 15:00:00 - 15:14:59 | 4.5170 | 4.5260 | | | PO |
| EUDEC23 | 15:15:00 - 15:29:59 | 4.5170 | 4.5260 | | | PP |
| EUDEC23 | 15:30:00 - 15:44:59 | 4.5150 | 4.5240 | | | PQ |
| EUDEC23 | 15:45:00 - 15:59:59 | 4.5180 | 4.5240 | | | PR |
| EUDEC23 | 16:00:00 - 16:14:59 | 4.5180 | 4.5280 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EUMAR24 | 13:45:00 - 13:59:59 | 4.5620 | 4.5760 | | | PI |
| EUMAR24 | 14:00:00 - 14:14:59 | 4.5610 | 4.5710 | | | PJ |
| EUMAR24 | 14:15:00 - 14:29:59 | 4.5580 | 4.5710 | | | PK |
| EUMAR24 | 14:30:00 - 14:44:59 | 4.5600 | 4.5730 | | | PL |
| EUMAR24 | 14:45:00 - 14:59:59 | 4.5580 | 4.5690 | | | PN |
| EUMAR24 | 15:00:00 - 15:14:59 | 4.5580 | 4.5690 | | | PO |
| EUMAR24 | 15:15:00 - 15:29:59 | 4.5580 | 4.5690 | | | PP |
| EUMAR24 | 15:30:00 - 15:44:59 | 4.5570 | 4.5670 | | | PQ |
| EUMAR24 | 15:45:00 - 15:59:59 | 4.5590 | 4.5670 | | | PR |
| EUMAR24 | 16:00:00 - 16:14:59 | 4.5580 | 4.5710 | | | PS |