Time & sales for ES at 2023-10-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9438 | 0.9440 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9439 | 0.9443 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9438 | 0.9443 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9440 | 0.9447 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9443 | 0.9447 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9444 | 0.9448 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9451 | 0.9461 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9450 | 0.9458 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9447 | 0.9451 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9444 | 0.9450 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9439 | 0.9445 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9440 | 0.9445 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9437 | 0.9444 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9433 | 0.9442 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9434 | 0.9437 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9433 | 0.9437 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9431 | 0.9435 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9429 | 0.9439 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9431 | 0.9442 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9430 | 0.9437 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9428 | 0.9440 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9430 | 0.9435 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9432 | 0.9437 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9431 | 0.9439 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9427 | 0.9437 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9429 | 0.9434 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9427 | 0.9434 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9435 | 0.9443 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9381 | 0.9385 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9382 | 0.9387 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9383 | 0.9388 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9384 | 0.9391 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9386 | 0.9392 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9388 | 0.9393 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9395 | 0.9406 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9393 | 0.9401 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9391 | 0.9395 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9388 | 0.9394 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9383 | 0.9389 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9384 | 0.9390 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9381 | 0.9389 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9377 | 0.9387 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9377 | 0.9381 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9376 | 0.9382 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9375 | 0.9380 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9373 | 0.9384 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9375 | 0.9386 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9373 | 0.9382 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9371 | 0.9385 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9373 | 0.9379 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9375 | 0.9381 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9374 | 0.9383 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9370 | 0.9381 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9373 | 0.9378 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9371 | 0.9380 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9379 | 0.9387 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9328 | 0.9332 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9329 | 0.9334 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9329 | 0.9335 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9330 | 0.9338 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9333 | 0.9339 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9334 | 0.9340 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9341 | 0.9353 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9340 | 0.9349 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9337 | 0.9342 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9334 | 0.9341 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9330 | 0.9336 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9330 | 0.9337 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9328 | 0.9336 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9324 | 0.9334 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9324 | 0.9329 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9323 | 0.9329 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9322 | 0.9328 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9320 | 0.9331 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9321 | 0.9334 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9320 | 0.9329 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9318 | 0.9331 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9320 | 0.9327 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9321 | 0.9329 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9320 | 0.9331 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9317 | 0.9329 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9319 | 0.9326 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9318 | 0.9328 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9326 | 0.9335 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9277 | 0.9282 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9278 | 0.9285 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9279 | 0.9286 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9279 | 0.9289 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9282 | 0.9289 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9283 | 0.9290 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9290 | 0.9303 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9289 | 0.9299 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9286 | 0.9293 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9283 | 0.9292 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9279 | 0.9287 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9279 | 0.9287 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9277 | 0.9286 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9273 | 0.9284 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9273 | 0.9279 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9272 | 0.9279 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9271 | 0.9279 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9269 | 0.9281 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9270 | 0.9284 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9269 | 0.9279 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9267 | 0.9281 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9269 | 0.9277 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9271 | 0.9280 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9270 | 0.9281 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9266 | 0.9280 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9269 | 0.9277 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9267 | 0.9278 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9276 | 0.9286 | | | PS |