Time & sales for ES at 2024-04-09

ContractTimeLoHiTransVolumeTime Bracket
ESJUN2409:15:00 - 09:29:590.97710.9775AN
ESJUN2409:30:00 - 09:44:590.97690.9780AO
ESJUN2409:45:00 - 09:59:590.97700.9775AP
ESJUN2410:00:00 - 10:14:590.97690.9775AR
ESJUN2410:15:00 - 10:29:590.97700.9775AS
ESJUN2410:30:00 - 10:44:590.97670.9773AT
ESJUN2410:45:00 - 10:59:590.97680.9773AU
ESJUN2411:00:00 - 11:14:590.97690.9773AW
ESJUN2411:15:00 - 11:29:590.97670.9772AX
ESJUN2411:30:00 - 11:44:590.97630.9770AY
ESJUN2411:45:00 - 11:59:590.97650.9770AZ
ESJUN2412:00:00 - 12:14:590.97670.9773PA
ESJUN2412:15:00 - 12:29:590.97670.9772PB
ESJUN2412:30:00 - 12:44:590.97590.9770PC
ESJUN2412:45:00 - 12:59:590.97640.9766PD
ESJUN2413:00:00 - 13:14:590.97610.9765PF
ESJUN2413:15:00 - 13:29:590.97630.9769PG
ESJUN2413:30:00 - 13:44:590.97640.9769PH
ESJUN2413:45:00 - 13:59:590.97640.9769PI
ESJUN2414:00:00 - 14:14:590.97670.9771PJ
ESJUN2414:15:00 - 14:29:590.97650.9770PK
ESJUN2414:30:00 - 14:44:590.97610.9768PL
ESJUN2414:45:00 - 14:59:590.97600.9770PN
ESJUN2415:00:00 - 15:14:590.97560.9766PO
ESJUN2415:15:00 - 15:29:590.97620.9771PP
ESJUN2415:30:00 - 15:44:590.97620.9770PQ
ESJUN2415:45:00 - 15:59:590.97610.9771PR
ESJUN2416:00:00 - 16:14:590.97620.9770PS
ContractTimeLoHiTransVolumeTime Bracket
ESSEP2409:15:00 - 09:29:590.97100.9716AN
ESSEP2409:30:00 - 09:44:590.97080.9720AO
ESSEP2409:45:00 - 09:59:590.97100.9716AP
ESSEP2410:00:00 - 10:14:590.97090.9715AR
ESSEP2410:15:00 - 10:29:590.97100.9716AS
ESSEP2410:30:00 - 10:44:590.97070.9714AT
ESSEP2410:45:00 - 10:59:590.97080.9713AU
ESSEP2411:00:00 - 11:14:590.97080.9713AW
ESSEP2411:15:00 - 11:29:590.97070.9712AX
ESSEP2411:30:00 - 11:44:590.97020.9710AY
ESSEP2411:45:00 - 11:59:590.97040.9710AZ
ESSEP2412:00:00 - 12:14:590.97060.9713PA
ESSEP2412:15:00 - 12:29:590.97070.9712PB
ESSEP2412:30:00 - 12:44:590.96990.9710PC
ESSEP2412:45:00 - 12:59:590.97030.9706PD
ESSEP2413:00:00 - 13:14:590.97000.9705PF
ESSEP2413:15:00 - 13:29:590.97020.9709PG
ESSEP2413:30:00 - 13:44:590.97030.9709PH
ESSEP2413:45:00 - 13:59:590.97030.9709PI
ESSEP2414:00:00 - 14:14:590.97060.9712PJ
ESSEP2414:15:00 - 14:29:590.97040.9711PK
ESSEP2414:30:00 - 14:44:590.97010.9708PL
ESSEP2414:45:00 - 14:59:590.97000.9710PN
ESSEP2415:00:00 - 15:14:590.96950.9706PO
ESSEP2415:15:00 - 15:29:590.97020.9711PP
ESSEP2415:30:00 - 15:44:590.97010.9711PQ
ESSEP2415:45:00 - 15:59:590.97000.9710PR
ESSEP2416:00:00 - 16:14:590.97020.9710PS
ContractTimeLoHiTransVolumeTime Bracket
ESDEC2409:15:00 - 09:29:590.96540.9660AN
ESDEC2409:30:00 - 09:44:590.96520.9664AO
ESDEC2409:45:00 - 09:59:590.96530.9659AP
ESDEC2410:00:00 - 10:14:590.96530.9660AR
ESDEC2410:15:00 - 10:29:590.96530.9660AS
ESDEC2410:30:00 - 10:44:590.96500.9658AT
ESDEC2410:45:00 - 10:59:590.96510.9657AU
ESDEC2411:00:00 - 11:14:590.96520.9658AW
ESDEC2411:15:00 - 11:29:590.96500.9657AX
ESDEC2411:30:00 - 11:44:590.96450.9654AY
ESDEC2411:45:00 - 11:59:590.96480.9655AZ
ESDEC2412:00:00 - 12:14:590.96500.9657PA
ESDEC2412:15:00 - 12:29:590.96500.9657PB
ESDEC2412:30:00 - 12:44:590.96410.9654PC
ESDEC2412:45:00 - 12:59:590.96460.9649PD
ESDEC2413:00:00 - 13:14:590.96440.9650PF
ESDEC2413:15:00 - 13:29:590.96460.9653PG
ESDEC2413:30:00 - 13:44:590.96480.9653PH
ESDEC2413:45:00 - 13:59:590.96480.9654PI
ESDEC2414:00:00 - 14:14:590.96500.9656PJ
ESDEC2414:15:00 - 14:29:590.96480.9655PK
ESDEC2414:30:00 - 14:44:590.96450.9652PL
ESDEC2414:45:00 - 14:59:590.96430.9655PN
ESDEC2415:00:00 - 15:14:590.96380.9650PO
ESDEC2415:15:00 - 15:29:590.96450.9654PP
ESDEC2415:30:00 - 15:44:590.96440.9654PQ
ESDEC2415:45:00 - 15:59:590.96440.9656PR
ESDEC2416:00:00 - 16:14:590.96460.9654PS
ContractTimeLoHiTransVolumeTime Bracket
ESMAR2509:15:00 - 09:29:590.96010.9608AN
ESMAR2509:30:00 - 09:44:590.95990.9612AO
ESMAR2509:45:00 - 09:59:590.96000.9608AP
ESMAR2510:00:00 - 10:14:590.96000.9608AR
ESMAR2510:15:00 - 10:29:590.96010.9608AS
ESMAR2510:30:00 - 10:44:590.95980.9607AT
ESMAR2510:45:00 - 10:59:590.95990.9606AU
ESMAR2511:00:00 - 11:14:590.96000.9606AW
ESMAR2511:15:00 - 11:29:590.95980.9605AX
ESMAR2511:30:00 - 11:44:590.95930.9603AY
ESMAR2511:45:00 - 11:59:590.95960.9603AZ
ESMAR2512:00:00 - 12:14:590.95970.9606PA
ESMAR2512:15:00 - 12:29:590.95980.9605PB
ESMAR2512:30:00 - 12:44:590.95900.9603PC
ESMAR2512:45:00 - 12:59:590.95950.9599PD
ESMAR2513:00:00 - 13:14:590.95910.9597PF
ESMAR2513:15:00 - 13:29:590.95930.9602PG
ESMAR2513:30:00 - 13:44:590.95940.9603PH
ESMAR2513:45:00 - 13:59:590.95950.9602PI
ESMAR2514:00:00 - 14:14:590.95980.9605PJ
ESMAR2514:15:00 - 14:29:590.95950.9603PK
ESMAR2514:30:00 - 14:44:590.95920.9601PL
ESMAR2514:45:00 - 14:59:590.95920.9603PN
ESMAR2515:00:00 - 15:14:590.95860.9599PO
ESMAR2515:15:00 - 15:29:590.95930.9603PP
ESMAR2515:30:00 - 15:44:590.95930.9603PQ
ESMAR2515:45:00 - 15:59:590.95920.9603PR
ESMAR2516:00:00 - 16:14:590.95940.9603PS