Time & sales for ES at 2023-12-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESMAR24 | 09:15:00 - 09:29:59 | 0.9377 | 0.9381 | | | AN |
ESMAR24 | 09:30:00 - 09:44:59 | 0.9377 | 0.9381 | | | AO |
ESMAR24 | 09:45:00 - 09:59:59 | 0.9377 | 0.9382 | | | AP |
ESMAR24 | 10:00:00 - 10:14:59 | 0.9377 | 0.9381 | | | AR |
ESMAR24 | 10:15:00 - 10:29:59 | 0.9377 | 0.9381 | | | AS |
ESMAR24 | 10:30:00 - 10:44:59 | 0.9377 | 0.9382 | | | AT |
ESMAR24 | 10:45:00 - 10:59:59 | 0.9377 | 0.9382 | | | AU |
ESMAR24 | 11:00:00 - 11:14:59 | 0.9377 | 0.9381 | | | AW |
ESMAR24 | 11:15:00 - 11:29:59 | 0.9377 | 0.9381 | | | AX |
ESMAR24 | 11:30:00 - 11:44:59 | 0.9377 | 0.9382 | | | AY |
ESMAR24 | 11:45:00 - 11:59:59 | 0.9377 | 0.9381 | | | AZ |
ESMAR24 | 12:00:00 - 12:14:59 | 0.9377 | 0.9381 | | | PA |
ESMAR24 | 12:15:00 - 12:29:59 | 0.9377 | 0.9381 | | | PB |
ESMAR24 | 12:30:00 - 12:44:59 | 0.9377 | 0.9381 | | | PC |
ESMAR24 | 12:45:00 - 12:59:59 | 0.9377 | 0.9381 | | | PD |
ESMAR24 | 13:00:00 - 13:14:59 | 0.9377 | 0.9382 | | | PF |
ESMAR24 | 13:15:00 - 13:29:59 | 0.9377 | 0.9381 | | | PG |
ESMAR24 | 13:30:00 - 13:44:59 | 0.9377 | 0.9381 | | | PH |
ESMAR24 | 13:45:00 - 13:59:59 | 0.9377 | 0.9382 | | | PI |
ESMAR24 | 14:00:00 - 14:14:59 | 0.9377 | 0.9381 | | | PJ |
ESMAR24 | 14:15:00 - 14:29:59 | 0.9377 | 0.9381 | | | PK |
ESMAR24 | 14:30:00 - 14:44:59 | 0.9377 | 0.9381 | | | PL |
ESMAR24 | 14:45:00 - 14:59:59 | 0.9377 | 0.9381 | | | PN |
ESMAR24 | 15:00:00 - 15:14:59 | 0.9377 | 0.9381 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESJUN24 | 09:15:00 - 09:29:59 | 0.9327 | 0.9333 | | | AN |
ESJUN24 | 09:30:00 - 09:44:59 | 0.9327 | 0.9333 | | | AO |
ESJUN24 | 09:45:00 - 09:59:59 | 0.9327 | 0.9334 | | | AP |
ESJUN24 | 10:00:00 - 10:14:59 | 0.9327 | 0.9333 | | | AR |
ESJUN24 | 10:15:00 - 10:29:59 | 0.9327 | 0.9333 | | | AS |
ESJUN24 | 10:30:00 - 10:44:59 | 0.9327 | 0.9333 | | | AT |
ESJUN24 | 10:45:00 - 10:59:59 | 0.9328 | 0.9334 | | | AU |
ESJUN24 | 11:00:00 - 11:14:59 | 0.9328 | 0.9333 | | | AW |
ESJUN24 | 11:15:00 - 11:29:59 | 0.9328 | 0.9333 | | | AX |
ESJUN24 | 11:30:00 - 11:44:59 | 0.9328 | 0.9333 | | | AY |
ESJUN24 | 11:45:00 - 11:59:59 | 0.9328 | 0.9333 | | | AZ |
ESJUN24 | 12:00:00 - 12:14:59 | 0.9328 | 0.9334 | | | PA |
ESJUN24 | 12:15:00 - 12:29:59 | 0.9328 | 0.9334 | | | PB |
ESJUN24 | 12:30:00 - 12:44:59 | 0.9328 | 0.9334 | | | PC |
ESJUN24 | 12:45:00 - 12:59:59 | 0.9328 | 0.9334 | | | PD |
ESJUN24 | 13:00:00 - 13:14:59 | 0.9328 | 0.9335 | | | PF |
ESJUN24 | 13:15:00 - 13:29:59 | 0.9328 | 0.9334 | | | PG |
ESJUN24 | 13:30:00 - 13:44:59 | 0.9328 | 0.9334 | | | PH |
ESJUN24 | 13:45:00 - 13:59:59 | 0.9328 | 0.9335 | | | PI |
ESJUN24 | 14:00:00 - 14:14:59 | 0.9328 | 0.9334 | | | PJ |
ESJUN24 | 14:15:00 - 14:29:59 | 0.9328 | 0.9334 | | | PK |
ESJUN24 | 14:30:00 - 14:44:59 | 0.9328 | 0.9334 | | | PL |
ESJUN24 | 14:45:00 - 14:59:59 | 0.9328 | 0.9334 | | | PN |
ESJUN24 | 15:00:00 - 15:14:59 | 0.9328 | 0.9333 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESSEP24 | 09:15:00 - 09:29:59 | 0.9286 | 0.9295 | | | AN |
ESSEP24 | 09:30:00 - 09:44:59 | 0.9286 | 0.9295 | | | AO |
ESSEP24 | 09:45:00 - 09:59:59 | 0.9286 | 0.9296 | | | AP |
ESSEP24 | 10:00:00 - 10:14:59 | 0.9286 | 0.9295 | | | AR |
ESSEP24 | 10:15:00 - 10:29:59 | 0.9287 | 0.9295 | | | AS |
ESSEP24 | 10:30:00 - 10:44:59 | 0.9287 | 0.9296 | | | AT |
ESSEP24 | 10:45:00 - 10:59:59 | 0.9287 | 0.9296 | | | AU |
ESSEP24 | 11:00:00 - 11:14:59 | 0.9287 | 0.9295 | | | AW |
ESSEP24 | 11:15:00 - 11:29:59 | 0.9287 | 0.9295 | | | AX |
ESSEP24 | 11:30:00 - 11:44:59 | 0.9288 | 0.9296 | | | AY |
ESSEP24 | 11:45:00 - 11:59:59 | 0.9288 | 0.9296 | | | AZ |
ESSEP24 | 12:00:00 - 12:14:59 | 0.9289 | 0.9296 | | | PA |
ESSEP24 | 12:15:00 - 12:29:59 | 0.9289 | 0.9296 | | | PB |
ESSEP24 | 12:30:00 - 12:44:59 | 0.9288 | 0.9296 | | | PC |
ESSEP24 | 12:45:00 - 12:59:59 | 0.9288 | 0.9296 | | | PD |
ESSEP24 | 13:00:00 - 13:14:59 | 0.9289 | 0.9297 | | | PF |
ESSEP24 | 13:15:00 - 13:29:59 | 0.9288 | 0.9296 | | | PG |
ESSEP24 | 13:45:00 - 13:59:59 | 0.9288 | 0.9296 | | | PI |
ESSEP24 | 14:00:00 - 14:14:59 | 0.9288 | 0.9296 | | | PJ |
ESSEP24 | 14:15:00 - 14:29:59 | 0.9288 | 0.9296 | | | PK |
ESSEP24 | 14:30:00 - 14:44:59 | 0.9288 | 0.9295 | | | PL |
ESSEP24 | 14:45:00 - 14:59:59 | 0.9288 | 0.9296 | | | PN |
ESSEP24 | 15:00:00 - 15:14:59 | 0.9288 | 0.9295 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
ESDEC24 | 09:15:00 - 09:29:59 | 0.9251 | 0.9261 | | | AN |
ESDEC24 | 09:30:00 - 09:44:59 | 0.9251 | 0.9263 | | | AO |
ESDEC24 | 09:45:00 - 09:59:59 | 0.9252 | 0.9263 | | | AP |
ESDEC24 | 10:00:00 - 10:14:59 | 0.9251 | 0.9262 | | | AR |
ESDEC24 | 10:15:00 - 10:29:59 | 0.9252 | 0.9262 | | | AS |
ESDEC24 | 10:30:00 - 10:44:59 | 0.9252 | 0.9263 | | | AT |
ESDEC24 | 10:45:00 - 10:59:59 | 0.9252 | 0.9263 | | | AU |
ESDEC24 | 11:00:00 - 11:14:59 | 0.9253 | 0.9262 | | | AW |
ESDEC24 | 11:15:00 - 11:29:59 | 0.9253 | 0.9263 | | | AX |
ESDEC24 | 11:30:00 - 11:44:59 | 0.9253 | 0.9264 | | | AY |
ESDEC24 | 11:45:00 - 11:59:59 | 0.9253 | 0.9264 | | | AZ |
ESDEC24 | 12:00:00 - 12:14:59 | 0.9254 | 0.9264 | | | PA |
ESDEC24 | 12:15:00 - 12:29:59 | 0.9254 | 0.9264 | | | PB |
ESDEC24 | 12:30:00 - 12:44:59 | 0.9254 | 0.9264 | | | PC |
ESDEC24 | 12:45:00 - 12:59:59 | 0.9254 | 0.9264 | | | PD |
ESDEC24 | 13:00:00 - 13:14:59 | 0.9254 | 0.9264 | | | PF |
ESDEC24 | 13:15:00 - 13:29:59 | 0.9254 | 0.9264 | | | PG |
ESDEC24 | 13:30:00 - 13:44:59 | 0.9255 | 0.9265 | | | PH |
ESDEC24 | 13:45:00 - 13:59:59 | 0.9254 | 0.9265 | | | PI |
ESDEC24 | 14:00:00 - 14:14:59 | 0.9254 | 0.9263 | | | PJ |
ESDEC24 | 14:15:00 - 14:29:59 | 0.9254 | 0.9263 | | | PK |
ESDEC24 | 14:30:00 - 14:44:59 | 0.9254 | 0.9263 | | | PL |
ESDEC24 | 14:45:00 - 14:59:59 | 0.9254 | 0.9263 | | | PN |
ESDEC24 | 15:00:00 - 15:14:59 | 0.9254 | 0.9263 | | | PO |