Time & sales for ES at 2023-12-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 08:15:00 - 08:29:59 | 0.9519 | 0.9525 | | | AI |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9504 | 0.9512 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9492 | 0.9500 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9490 | 0.9498 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9498 | 0.9504 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9491 | 0.9501 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9491 | 0.9497 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9497 | 0.9502 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9499 | 0.9504 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9496 | 0.9502 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9494 | 0.9500 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9495 | 0.9502 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9491 | 0.9497 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9494 | 0.9500 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9495 | 0.9500 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9488 | 0.9499 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9488 | 0.9491 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9486 | 0.9489 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9480 | 0.9483 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9485 | 0.9488 | | | PJ |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9483 | 0.9501 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9483 | 0.9491 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9481 | 0.9488 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9464 | 0.9471 | | | AI |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9452 | 0.9462 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9438 | 0.9446 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9436 | 0.9445 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9443 | 0.9450 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9438 | 0.9447 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9436 | 0.9443 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9443 | 0.9449 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9445 | 0.9450 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9442 | 0.9448 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9440 | 0.9447 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9441 | 0.9448 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9437 | 0.9443 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9440 | 0.9447 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9441 | 0.9447 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9434 | 0.9445 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9434 | 0.9437 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9432 | 0.9435 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9426 | 0.9429 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9431 | 0.9434 | | | PJ |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9429 | 0.9447 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9429 | 0.9438 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9427 | 0.9436 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9410 | 0.9420 | | | AI |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9399 | 0.9410 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9386 | 0.9396 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9384 | 0.9394 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9391 | 0.9400 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9386 | 0.9395 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9384 | 0.9393 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9390 | 0.9399 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9393 | 0.9399 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9390 | 0.9397 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9388 | 0.9396 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9389 | 0.9397 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9385 | 0.9392 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9388 | 0.9396 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9389 | 0.9396 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9382 | 0.9394 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9382 | 0.9386 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9380 | 0.9384 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9374 | 0.9379 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9379 | 0.9383 | | | PJ |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9377 | 0.9394 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9378 | 0.9386 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9375 | 0.9384 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9363 | 0.9375 | | | AI |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9353 | 0.9365 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9340 | 0.9351 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9338 | 0.9351 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9346 | 0.9355 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9340 | 0.9352 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9339 | 0.9348 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9345 | 0.9354 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9348 | 0.9355 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9344 | 0.9353 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9342 | 0.9351 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9343 | 0.9353 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9339 | 0.9348 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9342 | 0.9351 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9343 | 0.9351 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9336 | 0.9349 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9336 | 0.9342 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9334 | 0.9340 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9328 | 0.9334 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9333 | 0.9339 | | | PJ |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9333 | 0.9353 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9332 | 0.9342 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9329 | 0.9340 | | | PO |