Time & sales for ES at 2023-09-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9622 | 0.9632 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9620 | 0.9633 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9618 | 0.9626 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9621 | 0.9632 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9622 | 0.9628 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9620 | 0.9625 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9613 | 0.9619 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9613 | 0.9617 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9615 | 0.9620 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9616 | 0.9623 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9618 | 0.9624 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9616 | 0.9624 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9614 | 0.9621 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9616 | 0.9619 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9566 | 0.9576 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9563 | 0.9579 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9562 | 0.9571 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9565 | 0.9576 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9565 | 0.9572 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9561 | 0.9568 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9557 | 0.9563 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9556 | 0.9561 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9558 | 0.9564 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9560 | 0.9567 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9561 | 0.9568 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9559 | 0.9569 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9558 | 0.9565 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9559 | 0.9563 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9514 | 0.9525 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9511 | 0.9527 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9510 | 0.9520 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9513 | 0.9525 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9513 | 0.9521 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9509 | 0.9518 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9505 | 0.9512 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9504 | 0.9510 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9506 | 0.9513 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9508 | 0.9516 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9509 | 0.9517 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9507 | 0.9517 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9505 | 0.9513 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9507 | 0.9512 | | | PC |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9466 | 0.9479 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9463 | 0.9480 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9462 | 0.9474 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9464 | 0.9479 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9465 | 0.9474 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9462 | 0.9471 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9457 | 0.9466 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9456 | 0.9464 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9458 | 0.9466 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9460 | 0.9469 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9461 | 0.9470 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9459 | 0.9471 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9457 | 0.9467 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9459 | 0.9465 | | | PC |