Time & sales for ES at 2023-09-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP23 | 12:00:00 - 12:14:59 | 0.9580 | 0.9582 | | | PA |
| ESSEP23 | 12:15:00 - 12:29:59 | 0.9578 | 0.9585 | | | PB |
| ESSEP23 | 12:30:00 - 12:44:59 | 0.9581 | 0.9585 | | | PC |
| ESSEP23 | 12:45:00 - 12:59:59 | 0.9584 | 0.9588 | | | PD |
| ESSEP23 | 13:00:00 - 13:14:59 | 0.9586 | 0.9590 | | | PF |
| ESSEP23 | 13:15:00 - 13:29:59 | 0.9586 | 0.9590 | | | PG |
| ESSEP23 | 13:30:00 - 13:44:59 | 0.9585 | 0.9590 | | | PH |
| ESSEP23 | 13:45:00 - 13:59:59 | 0.9587 | 0.9588 | | | PI |
| ESSEP23 | 14:00:00 - 14:14:59 | 0.9584 | 0.9589 | | | PJ |
| ESSEP23 | 14:15:00 - 14:29:59 | 0.9556 | 0.9595 | | | PK |
| ESSEP23 | 14:30:00 - 14:44:59 | 0.9548 | 0.9567 | | | PL |
| ESSEP23 | 14:45:00 - 14:59:59 | 0.9555 | 0.9560 | | | PN |
| ESSEP23 | 15:00:00 - 15:14:59 | 0.9546 | 0.9556 | | | PO |
| ESSEP23 | 15:15:00 - 15:29:59 | 0.9543 | 0.9554 | | | PP |
| ESSEP23 | 15:30:00 - 15:44:59 | 0.9541 | 0.9548 | | | PQ |
| ESSEP23 | 15:45:00 - 15:59:59 | 0.9541 | 0.9549 | | | PR |
| ESSEP23 | 16:00:00 - 16:14:59 | 0.9546 | 0.9551 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9528 | 0.9531 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9527 | 0.9532 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9528 | 0.9533 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9532 | 0.9536 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9534 | 0.9538 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9535 | 0.9538 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9534 | 0.9538 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9534 | 0.9537 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9531 | 0.9536 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9501 | 0.9534 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9494 | 0.9515 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9502 | 0.9509 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9494 | 0.9502 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9491 | 0.9501 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9489 | 0.9495 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9488 | 0.9497 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9493 | 0.9499 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9475 | 0.9479 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9474 | 0.9480 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9476 | 0.9482 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9480 | 0.9485 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9481 | 0.9487 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9483 | 0.9487 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9482 | 0.9487 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9482 | 0.9485 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9479 | 0.9485 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9448 | 0.9481 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9441 | 0.9465 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9449 | 0.9457 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9440 | 0.9453 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9438 | 0.9449 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9436 | 0.9442 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9436 | 0.9447 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9440 | 0.9447 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9426 | 0.9432 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9426 | 0.9432 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9428 | 0.9435 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9432 | 0.9437 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9433 | 0.9440 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9434 | 0.9440 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9433 | 0.9439 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9434 | 0.9438 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9431 | 0.9438 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9398 | 0.9432 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9392 | 0.9418 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9400 | 0.9410 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9393 | 0.9404 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9389 | 0.9400 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9387 | 0.9394 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9387 | 0.9398 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9391 | 0.9399 | | | PS |