Time & sales for ES at 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9285 | 0.9289 | | | AI |
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9261 | 0.9265 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9248 | 0.9266 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9249 | 0.9265 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9250 | 0.9263 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9247 | 0.9256 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9244 | 0.9254 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9231 | 0.9256 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9216 | 0.9239 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9215 | 0.9242 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9223 | 0.9238 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9226 | 0.9229 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9220 | 0.9227 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9225 | 0.9237 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9220 | 0.9233 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9215 | 0.9223 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9216 | 0.9225 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9217 | 0.9224 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9215 | 0.9223 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9224 | 0.9228 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9212 | 0.9223 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9209 | 0.9219 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9211 | 0.9227 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9219 | 0.9234 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9232 | 0.9235 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9237 | 0.9242 | | | AI |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9213 | 0.9219 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9200 | 0.9220 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9201 | 0.9219 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9202 | 0.9217 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9199 | 0.9209 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9197 | 0.9207 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9183 | 0.9208 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9168 | 0.9193 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9167 | 0.9195 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9176 | 0.9192 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9178 | 0.9183 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9173 | 0.9181 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9178 | 0.9190 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9172 | 0.9187 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9168 | 0.9177 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9168 | 0.9178 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9169 | 0.9177 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9167 | 0.9176 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9176 | 0.9183 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9164 | 0.9175 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9161 | 0.9172 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9163 | 0.9180 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9171 | 0.9188 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9184 | 0.9188 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9196 | 0.9205 | | | AI |
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9173 | 0.9181 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9160 | 0.9182 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9162 | 0.9181 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9163 | 0.9179 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9160 | 0.9171 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9157 | 0.9170 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9144 | 0.9171 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9128 | 0.9155 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9128 | 0.9158 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9136 | 0.9154 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9139 | 0.9145 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9133 | 0.9143 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9138 | 0.9153 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9133 | 0.9149 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9128 | 0.9139 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9128 | 0.9140 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9129 | 0.9139 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9127 | 0.9138 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9137 | 0.9144 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9124 | 0.9138 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9122 | 0.9134 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9123 | 0.9142 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9131 | 0.9149 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9144 | 0.9150 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC24 | 09:15:00 - 09:29:59 | 0.9139 | 0.9149 | | | AN |
| ESDEC24 | 09:30:00 - 09:44:59 | 0.9126 | 0.9150 | | | AO |
| ESDEC24 | 09:45:00 - 09:59:59 | 0.9128 | 0.9149 | | | AP |
| ESDEC24 | 10:00:00 - 10:14:59 | 0.9129 | 0.9146 | | | AR |
| ESDEC24 | 10:15:00 - 10:29:59 | 0.9126 | 0.9139 | | | AS |
| ESDEC24 | 10:30:00 - 10:44:59 | 0.9122 | 0.9138 | | | AT |
| ESDEC24 | 10:45:00 - 10:59:59 | 0.9110 | 0.9140 | | | AU |
| ESDEC24 | 11:00:00 - 11:14:59 | 0.9095 | 0.9123 | | | AW |
| ESDEC24 | 11:15:00 - 11:29:59 | 0.9094 | 0.9126 | | | AX |
| ESDEC24 | 11:30:00 - 11:44:59 | 0.9103 | 0.9122 | | | AY |
| ESDEC24 | 11:45:00 - 11:59:59 | 0.9105 | 0.9114 | | | AZ |
| ESDEC24 | 12:00:00 - 12:14:59 | 0.9100 | 0.9107 | | | PA |
| ESDEC24 | 12:15:00 - 12:29:59 | 0.9104 | 0.9120 | | | PB |
| ESDEC24 | 12:30:00 - 12:44:59 | 0.9099 | 0.9116 | | | PC |
| ESDEC24 | 12:45:00 - 12:59:59 | 0.9094 | 0.9107 | | | PD |
| ESDEC24 | 13:00:00 - 13:14:59 | 0.9094 | 0.9108 | | | PF |
| ESDEC24 | 13:15:00 - 13:29:59 | 0.9095 | 0.9107 | | | PG |
| ESDEC24 | 13:30:00 - 13:44:59 | 0.9093 | 0.9106 | | | PH |
| ESDEC24 | 13:45:00 - 13:59:59 | 0.9102 | 0.9111 | | | PI |
| ESDEC24 | 14:00:00 - 14:14:59 | 0.9090 | 0.9105 | | | PJ |
| ESDEC24 | 14:15:00 - 14:29:59 | 0.9087 | 0.9100 | | | PK |
| ESDEC24 | 14:30:00 - 14:44:59 | 0.9089 | 0.9109 | | | PL |
| ESDEC24 | 14:45:00 - 14:59:59 | 0.9097 | 0.9117 | | | PN |
| ESDEC24 | 15:00:00 - 15:14:59 | 0.9109 | 0.9117 | | | PO |