Time & sales for ES at 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9569 | 0.9578 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9564 | 0.9586 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9583 | 0.9590 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9585 | 0.9592 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9581 | 0.9590 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9583 | 0.9589 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9584 | 0.9590 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9589 | 0.9594 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9588 | 0.9594 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9584 | 0.9590 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9581 | 0.9588 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9586 | 0.9592 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9586 | 0.9592 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9587 | 0.9590 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9588 | 0.9590 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9591 | 0.9594 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9589 | 0.9594 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9591 | 0.9594 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9586 | 0.9590 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9588 | 0.9596 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9592 | 0.9595 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9587 | 0.9593 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9591 | 0.9594 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9589 | 0.9595 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9587 | 0.9593 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9588 | 0.9594 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9587 | 0.9594 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9591 | 0.9597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9513 | 0.9523 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9506 | 0.9531 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9527 | 0.9535 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9528 | 0.9537 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9525 | 0.9535 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9526 | 0.9534 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9528 | 0.9535 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9533 | 0.9539 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9532 | 0.9539 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9528 | 0.9535 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9525 | 0.9533 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9530 | 0.9537 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9531 | 0.9537 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9530 | 0.9535 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9532 | 0.9535 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9534 | 0.9539 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9533 | 0.9539 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9534 | 0.9539 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9529 | 0.9535 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9531 | 0.9541 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9536 | 0.9539 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9531 | 0.9539 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9535 | 0.9538 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9533 | 0.9540 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9531 | 0.9538 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9531 | 0.9539 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9531 | 0.9539 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9535 | 0.9543 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9461 | 0.9473 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9454 | 0.9480 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9476 | 0.9485 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9476 | 0.9486 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9474 | 0.9484 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9475 | 0.9486 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9477 | 0.9484 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9482 | 0.9489 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9481 | 0.9489 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9477 | 0.9485 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9474 | 0.9482 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9479 | 0.9487 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9479 | 0.9486 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9479 | 0.9485 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9481 | 0.9485 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9483 | 0.9488 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9482 | 0.9489 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9483 | 0.9489 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9478 | 0.9485 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9480 | 0.9491 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9485 | 0.9489 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9480 | 0.9488 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9483 | 0.9487 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9481 | 0.9489 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9479 | 0.9487 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9480 | 0.9489 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9480 | 0.9489 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9484 | 0.9492 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9416 | 0.9428 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9415 | 0.9434 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9429 | 0.9439 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9430 | 0.9441 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9427 | 0.9439 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9428 | 0.9440 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9430 | 0.9439 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9435 | 0.9445 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9434 | 0.9443 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9430 | 0.9440 | | | AY |
| ESSEP24 | 11:45:00 - 11:59:59 | 0.9428 | 0.9437 | | | AZ |
| ESSEP24 | 12:00:00 - 12:14:59 | 0.9432 | 0.9441 | | | PA |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9432 | 0.9441 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9432 | 0.9439 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9434 | 0.9440 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9436 | 0.9443 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9435 | 0.9443 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9436 | 0.9443 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9431 | 0.9439 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9433 | 0.9445 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9438 | 0.9443 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9433 | 0.9443 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9436 | 0.9442 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9434 | 0.9444 | | | PO |
| ESSEP24 | 15:15:00 - 15:29:59 | 0.9432 | 0.9442 | | | PP |
| ESSEP24 | 15:30:00 - 15:44:59 | 0.9433 | 0.9443 | | | PQ |
| ESSEP24 | 15:45:00 - 15:59:59 | 0.9433 | 0.9443 | | | PR |
| ESSEP24 | 16:00:00 - 16:14:59 | 0.9437 | 0.9447 | | | PS |