Time & sales for ES at 2023-11-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 08:15:00 - 08:29:59 | 0.9606 | 0.9610 | | | AI |
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9611 | 0.9614 | | | AN |
| ESDEC23 | 09:30:00 - 09:44:59 | 0.9606 | 0.9610 | | | AO |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9605 | 0.9610 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9599 | 0.9603 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9597 | 0.9603 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9601 | 0.9607 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9607 | 0.9612 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9603 | 0.9610 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9603 | 0.9607 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9599 | 0.9605 | | | AY |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9599 | 0.9604 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9597 | 0.9601 | | | PC |
| ESDEC23 | 12:45:00 - 12:59:59 | 0.9594 | 0.9600 | | | PD |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9597 | 0.9605 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9601 | 0.9606 | | | PG |
| ESDEC23 | 13:30:00 - 13:44:59 | 0.9602 | 0.9607 | | | PH |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9602 | 0.9607 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9605 | 0.9615 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9609 | 0.9611 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9607 | 0.9617 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9611 | 0.9617 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9610 | 0.9615 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 08:15:00 - 08:29:59 | 0.9549 | 0.9554 | | | AI |
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9554 | 0.9557 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9549 | 0.9554 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9549 | 0.9554 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9542 | 0.9547 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9539 | 0.9547 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9545 | 0.9551 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9550 | 0.9556 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9546 | 0.9554 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9547 | 0.9551 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9543 | 0.9549 | | | AY |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9544 | 0.9548 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9540 | 0.9545 | | | PC |
| ESMAR24 | 12:45:00 - 12:59:59 | 0.9538 | 0.9544 | | | PD |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9541 | 0.9549 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9545 | 0.9550 | | | PG |
| ESMAR24 | 13:30:00 - 13:44:59 | 0.9545 | 0.9551 | | | PH |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9545 | 0.9551 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9548 | 0.9558 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9552 | 0.9555 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9550 | 0.9561 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9554 | 0.9561 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9553 | 0.9559 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 08:15:00 - 08:29:59 | 0.9495 | 0.9502 | | | AI |
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9501 | 0.9505 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9496 | 0.9501 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9495 | 0.9501 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9489 | 0.9494 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9487 | 0.9494 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9492 | 0.9499 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9497 | 0.9503 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9493 | 0.9502 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9494 | 0.9498 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9490 | 0.9497 | | | AY |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9490 | 0.9495 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9487 | 0.9493 | | | PC |
| ESJUN24 | 12:45:00 - 12:59:59 | 0.9485 | 0.9492 | | | PD |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9488 | 0.9496 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9492 | 0.9498 | | | PG |
| ESJUN24 | 13:30:00 - 13:44:59 | 0.9492 | 0.9498 | | | PH |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9492 | 0.9498 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9495 | 0.9506 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9499 | 0.9503 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9497 | 0.9509 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9501 | 0.9509 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9500 | 0.9507 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP24 | 08:15:00 - 08:29:59 | 0.9445 | 0.9454 | | | AI |
| ESSEP24 | 09:15:00 - 09:29:59 | 0.9451 | 0.9456 | | | AN |
| ESSEP24 | 09:30:00 - 09:44:59 | 0.9446 | 0.9453 | | | AO |
| ESSEP24 | 09:45:00 - 09:59:59 | 0.9445 | 0.9452 | | | AP |
| ESSEP24 | 10:00:00 - 10:14:59 | 0.9439 | 0.9446 | | | AR |
| ESSEP24 | 10:15:00 - 10:29:59 | 0.9437 | 0.9446 | | | AS |
| ESSEP24 | 10:30:00 - 10:44:59 | 0.9442 | 0.9450 | | | AT |
| ESSEP24 | 10:45:00 - 10:59:59 | 0.9447 | 0.9455 | | | AU |
| ESSEP24 | 11:00:00 - 11:14:59 | 0.9443 | 0.9453 | | | AW |
| ESSEP24 | 11:15:00 - 11:29:59 | 0.9444 | 0.9450 | | | AX |
| ESSEP24 | 11:30:00 - 11:44:59 | 0.9440 | 0.9449 | | | AY |
| ESSEP24 | 12:15:00 - 12:29:59 | 0.9440 | 0.9447 | | | PB |
| ESSEP24 | 12:30:00 - 12:44:59 | 0.9438 | 0.9444 | | | PC |
| ESSEP24 | 12:45:00 - 12:59:59 | 0.9435 | 0.9444 | | | PD |
| ESSEP24 | 13:00:00 - 13:14:59 | 0.9438 | 0.9448 | | | PF |
| ESSEP24 | 13:15:00 - 13:29:59 | 0.9442 | 0.9450 | | | PG |
| ESSEP24 | 13:30:00 - 13:44:59 | 0.9443 | 0.9450 | | | PH |
| ESSEP24 | 13:45:00 - 13:59:59 | 0.9442 | 0.9450 | | | PI |
| ESSEP24 | 14:00:00 - 14:14:59 | 0.9446 | 0.9458 | | | PJ |
| ESSEP24 | 14:15:00 - 14:29:59 | 0.9449 | 0.9455 | | | PK |
| ESSEP24 | 14:30:00 - 14:44:59 | 0.9448 | 0.9461 | | | PL |
| ESSEP24 | 14:45:00 - 14:59:59 | 0.9452 | 0.9460 | | | PN |
| ESSEP24 | 15:00:00 - 15:14:59 | 0.9451 | 0.9459 | | | PO |