Time & sales for ES at 2023-08-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESSEP23 | 09:15:00 - 09:29:59 | 0.9560 | 0.9562 | | | AN |
| ESSEP23 | 09:30:00 - 09:44:59 | 0.9561 | 0.9562 | | | AO |
| ESSEP23 | 09:45:00 - 09:59:59 | 0.9560 | 0.9562 | | | AP |
| ESSEP23 | 10:00:00 - 10:14:59 | 0.9560 | 0.9563 | | | AR |
| ESSEP23 | 10:15:00 - 10:29:59 | 0.9560 | 0.9562 | | | AS |
| ESSEP23 | 10:30:00 - 10:44:59 | 0.9574 | 0.9582 | | | AT |
| ESSEP23 | 10:45:00 - 10:59:59 | 0.9572 | 0.9579 | | | AU |
| ESSEP23 | 11:00:00 - 11:14:59 | 0.9574 | 0.9579 | | | AW |
| ESSEP23 | 11:15:00 - 11:29:59 | 0.9576 | 0.9579 | | | AX |
| ESSEP23 | 11:30:00 - 11:44:59 | 0.9574 | 0.9579 | | | AY |
| ESSEP23 | 11:45:00 - 11:59:59 | 0.9574 | 0.9580 | | | AZ |
| ESSEP23 | 12:00:00 - 12:14:59 | 0.9574 | 0.9580 | | | PA |
| ESSEP23 | 12:15:00 - 12:29:59 | 0.9573 | 0.9578 | | | PB |
| ESSEP23 | 12:30:00 - 12:44:59 | 0.9572 | 0.9577 | | | PC |
| ESSEP23 | 13:00:00 - 13:14:59 | 0.9578 | 0.9585 | | | PF |
| ESSEP23 | 13:15:00 - 13:29:59 | 0.9584 | 0.9588 | | | PG |
| ESSEP23 | 13:45:00 - 13:59:59 | 0.9582 | 0.9588 | | | PI |
| ESSEP23 | 14:00:00 - 14:14:59 | 0.9583 | 0.9588 | | | PJ |
| ESSEP23 | 14:15:00 - 14:29:59 | 0.9583 | 0.9587 | | | PK |
| ESSEP23 | 14:30:00 - 14:44:59 | 0.9584 | 0.9589 | | | PL |
| ESSEP23 | 14:45:00 - 14:59:59 | 0.9583 | 0.9589 | | | PN |
| ESSEP23 | 15:00:00 - 15:14:59 | 0.9580 | 0.9588 | | | PO |
| ESSEP23 | 15:15:00 - 15:29:59 | 0.9571 | 0.9582 | | | PP |
| ESSEP23 | 15:30:00 - 15:44:59 | 0.9571 | 0.9576 | | | PQ |
| ESSEP23 | 15:45:00 - 15:59:59 | 0.9576 | 0.9581 | | | PR |
| ESSEP23 | 16:00:00 - 16:14:59 | 0.9575 | 0.9581 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESDEC23 | 09:15:00 - 09:29:59 | 0.9507 | 0.9511 | | | AN |
| ESDEC23 | 09:45:00 - 09:59:59 | 0.9507 | 0.9511 | | | AP |
| ESDEC23 | 10:00:00 - 10:14:59 | 0.9507 | 0.9511 | | | AR |
| ESDEC23 | 10:15:00 - 10:29:59 | 0.9507 | 0.9530 | | | AS |
| ESDEC23 | 10:30:00 - 10:44:59 | 0.9522 | 0.9531 | | | AT |
| ESDEC23 | 10:45:00 - 10:59:59 | 0.9519 | 0.9527 | | | AU |
| ESDEC23 | 11:00:00 - 11:14:59 | 0.9521 | 0.9527 | | | AW |
| ESDEC23 | 11:15:00 - 11:29:59 | 0.9522 | 0.9527 | | | AX |
| ESDEC23 | 11:30:00 - 11:44:59 | 0.9523 | 0.9527 | | | AY |
| ESDEC23 | 11:45:00 - 11:59:59 | 0.9522 | 0.9528 | | | AZ |
| ESDEC23 | 12:00:00 - 12:14:59 | 0.9521 | 0.9528 | | | PA |
| ESDEC23 | 12:15:00 - 12:29:59 | 0.9520 | 0.9527 | | | PB |
| ESDEC23 | 12:30:00 - 12:44:59 | 0.9519 | 0.9524 | | | PC |
| ESDEC23 | 13:00:00 - 13:14:59 | 0.9525 | 0.9533 | | | PF |
| ESDEC23 | 13:15:00 - 13:29:59 | 0.9530 | 0.9536 | | | PG |
| ESDEC23 | 13:45:00 - 13:59:59 | 0.9528 | 0.9535 | | | PI |
| ESDEC23 | 14:00:00 - 14:14:59 | 0.9530 | 0.9536 | | | PJ |
| ESDEC23 | 14:15:00 - 14:29:59 | 0.9530 | 0.9534 | | | PK |
| ESDEC23 | 14:30:00 - 14:44:59 | 0.9531 | 0.9537 | | | PL |
| ESDEC23 | 14:45:00 - 14:59:59 | 0.9530 | 0.9536 | | | PN |
| ESDEC23 | 15:00:00 - 15:14:59 | 0.9526 | 0.9535 | | | PO |
| ESDEC23 | 15:15:00 - 15:29:59 | 0.9518 | 0.9530 | | | PP |
| ESDEC23 | 15:30:00 - 15:44:59 | 0.9518 | 0.9524 | | | PQ |
| ESDEC23 | 15:45:00 - 15:59:59 | 0.9523 | 0.9529 | | | PR |
| ESDEC23 | 16:00:00 - 16:14:59 | 0.9523 | 0.9530 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESMAR24 | 09:15:00 - 09:29:59 | 0.9454 | 0.9459 | | | AN |
| ESMAR24 | 09:30:00 - 09:44:59 | 0.9456 | 0.9459 | | | AO |
| ESMAR24 | 09:45:00 - 09:59:59 | 0.9455 | 0.9459 | | | AP |
| ESMAR24 | 10:00:00 - 10:14:59 | 0.9455 | 0.9459 | | | AR |
| ESMAR24 | 10:15:00 - 10:29:59 | 0.9455 | 0.9479 | | | AS |
| ESMAR24 | 10:30:00 - 10:44:59 | 0.9470 | 0.9479 | | | AT |
| ESMAR24 | 10:45:00 - 10:59:59 | 0.9467 | 0.9476 | | | AU |
| ESMAR24 | 11:00:00 - 11:14:59 | 0.9468 | 0.9476 | | | AW |
| ESMAR24 | 11:15:00 - 11:29:59 | 0.9469 | 0.9476 | | | AX |
| ESMAR24 | 11:30:00 - 11:44:59 | 0.9470 | 0.9475 | | | AY |
| ESMAR24 | 11:45:00 - 11:59:59 | 0.9470 | 0.9477 | | | AZ |
| ESMAR24 | 12:00:00 - 12:14:59 | 0.9469 | 0.9476 | | | PA |
| ESMAR24 | 12:15:00 - 12:29:59 | 0.9468 | 0.9474 | | | PB |
| ESMAR24 | 12:30:00 - 12:44:59 | 0.9467 | 0.9473 | | | PC |
| ESMAR24 | 13:00:00 - 13:14:59 | 0.9473 | 0.9481 | | | PF |
| ESMAR24 | 13:15:00 - 13:29:59 | 0.9477 | 0.9485 | | | PG |
| ESMAR24 | 13:45:00 - 13:59:59 | 0.9476 | 0.9484 | | | PI |
| ESMAR24 | 14:00:00 - 14:14:59 | 0.9478 | 0.9483 | | | PJ |
| ESMAR24 | 14:15:00 - 14:29:59 | 0.9478 | 0.9483 | | | PK |
| ESMAR24 | 14:30:00 - 14:44:59 | 0.9478 | 0.9485 | | | PL |
| ESMAR24 | 14:45:00 - 14:59:59 | 0.9478 | 0.9484 | | | PN |
| ESMAR24 | 15:00:00 - 15:14:59 | 0.9473 | 0.9484 | | | PO |
| ESMAR24 | 15:15:00 - 15:29:59 | 0.9465 | 0.9479 | | | PP |
| ESMAR24 | 15:30:00 - 15:44:59 | 0.9466 | 0.9472 | | | PQ |
| ESMAR24 | 15:45:00 - 15:59:59 | 0.9471 | 0.9477 | | | PR |
| ESMAR24 | 16:00:00 - 16:14:59 | 0.9470 | 0.9479 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| ESJUN24 | 09:15:00 - 09:29:59 | 0.9406 | 0.9412 | | | AN |
| ESJUN24 | 09:30:00 - 09:44:59 | 0.9406 | 0.9412 | | | AO |
| ESJUN24 | 09:45:00 - 09:59:59 | 0.9407 | 0.9412 | | | AP |
| ESJUN24 | 10:00:00 - 10:14:59 | 0.9407 | 0.9413 | | | AR |
| ESJUN24 | 10:15:00 - 10:29:59 | 0.9407 | 0.9432 | | | AS |
| ESJUN24 | 10:30:00 - 10:44:59 | 0.9421 | 0.9432 | | | AT |
| ESJUN24 | 10:45:00 - 10:59:59 | 0.9419 | 0.9429 | | | AU |
| ESJUN24 | 11:00:00 - 11:14:59 | 0.9420 | 0.9429 | | | AW |
| ESJUN24 | 11:15:00 - 11:29:59 | 0.9421 | 0.9430 | | | AX |
| ESJUN24 | 11:30:00 - 11:44:59 | 0.9421 | 0.9428 | | | AY |
| ESJUN24 | 11:45:00 - 11:59:59 | 0.9421 | 0.9429 | | | AZ |
| ESJUN24 | 12:00:00 - 12:14:59 | 0.9421 | 0.9429 | | | PA |
| ESJUN24 | 12:15:00 - 12:29:59 | 0.9419 | 0.9428 | | | PB |
| ESJUN24 | 12:30:00 - 12:44:59 | 0.9419 | 0.9426 | | | PC |
| ESJUN24 | 13:00:00 - 13:14:59 | 0.9425 | 0.9434 | | | PF |
| ESJUN24 | 13:15:00 - 13:29:59 | 0.9429 | 0.9438 | | | PG |
| ESJUN24 | 13:45:00 - 13:59:59 | 0.9427 | 0.9437 | | | PI |
| ESJUN24 | 14:00:00 - 14:14:59 | 0.9430 | 0.9437 | | | PJ |
| ESJUN24 | 14:15:00 - 14:29:59 | 0.9429 | 0.9436 | | | PK |
| ESJUN24 | 14:30:00 - 14:44:59 | 0.9430 | 0.9438 | | | PL |
| ESJUN24 | 14:45:00 - 14:59:59 | 0.9429 | 0.9437 | | | PN |
| ESJUN24 | 15:00:00 - 15:14:59 | 0.9425 | 0.9438 | | | PO |
| ESJUN24 | 15:15:00 - 15:29:59 | 0.9417 | 0.9431 | | | PP |
| ESJUN24 | 15:30:00 - 15:44:59 | 0.9417 | 0.9425 | | | PQ |
| ESJUN24 | 15:45:00 - 15:59:59 | 0.9424 | 0.9430 | | | PR |
| ESJUN24 | 16:00:00 - 16:14:59 | 0.9421 | 0.9432 | | | PS |