Time & sales for EP at 2023-12-20
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 08:15:00 - 08:29:59 | 0.8647 | 0.8654 | | | AI |
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8661 | 0.8665 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8655 | 0.8665 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8653 | 0.8658 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8655 | 0.8657 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8656 | 0.8658 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 08:15:00 - 08:29:59 | 0.8675 | 0.8682 | | | AI |
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8689 | 0.8693 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8683 | 0.8694 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8682 | 0.8687 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8682 | 0.8686 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8684 | 0.8686 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8681 | 0.8685 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8675 | 0.8683 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8673 | 0.8686 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8678 | 0.8688 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8676 | 0.8688 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8679 | 0.8685 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8675 | 0.8684 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8672 | 0.8679 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8670 | 0.8676 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8670 | 0.8677 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8672 | 0.8677 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8671 | 0.8674 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8672 | 0.8677 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8675 | 0.8687 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8677 | 0.8685 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8681 | 0.8687 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8675 | 0.8684 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8681 | 0.8689 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8683 | 0.8687 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 08:15:00 - 08:29:59 | 0.8707 | 0.8717 | | | AI |
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8719 | 0.8725 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8714 | 0.8726 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8712 | 0.8719 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8713 | 0.8718 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8715 | 0.8717 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8712 | 0.8717 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8706 | 0.8715 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8704 | 0.8718 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8709 | 0.8719 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8707 | 0.8719 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8710 | 0.8717 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8706 | 0.8716 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8703 | 0.8710 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8701 | 0.8707 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8701 | 0.8708 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8703 | 0.8709 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8702 | 0.8706 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8703 | 0.8708 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8706 | 0.8718 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8709 | 0.8717 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8712 | 0.8718 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8706 | 0.8717 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8712 | 0.8721 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8714 | 0.8719 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 08:15:00 - 08:29:59 | 0.8744 | 0.8755 | | | AI |
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8753 | 0.8761 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8748 | 0.8761 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8747 | 0.8753 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8746 | 0.8752 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8749 | 0.8753 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8745 | 0.8751 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8740 | 0.8750 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8738 | 0.8753 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8742 | 0.8754 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8741 | 0.8754 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8744 | 0.8752 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8740 | 0.8750 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8737 | 0.8745 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8734 | 0.8742 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8735 | 0.8743 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8738 | 0.8744 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8735 | 0.8740 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8737 | 0.8744 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8739 | 0.8753 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8742 | 0.8752 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8746 | 0.8753 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8740 | 0.8751 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8746 | 0.8755 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8747 | 0.8754 | | | PO |