Time & sales for EP at 2023-09-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP23 | 09:15:00 - 09:29:59 | 0.8541 | 0.8557 | | | AN |
| EPSEP23 | 09:30:00 - 09:44:59 | 0.8540 | 0.8548 | | | AO |
| EPSEP23 | 09:45:00 - 09:59:59 | 0.8544 | 0.8550 | | | AP |
| EPSEP23 | 10:00:00 - 10:14:59 | 0.8549 | 0.8552 | | | AR |
| EPSEP23 | 10:15:00 - 10:29:59 | 0.8550 | 0.8553 | | | AS |
| EPSEP23 | 10:30:00 - 10:44:59 | 0.8550 | 0.8554 | | | AT |
| EPSEP23 | 10:45:00 - 10:59:59 | 0.8550 | 0.8552 | | | AU |
| EPSEP23 | 11:00:00 - 11:14:59 | 0.8550 | 0.8554 | | | AW |
| EPSEP23 | 11:15:00 - 11:29:59 | 0.8544 | 0.8553 | | | AX |
| EPSEP23 | 11:30:00 - 11:44:59 | 0.8547 | 0.8553 | | | AY |
| EPSEP23 | 11:45:00 - 11:59:59 | 0.8552 | 0.8556 | | | AZ |
| EPSEP23 | 12:00:00 - 12:14:59 | 0.8554 | 0.8563 | | | PA |
| EPSEP23 | 12:15:00 - 12:29:59 | 0.8555 | 0.8558 | | | PB |
| EPSEP23 | 12:30:00 - 12:44:59 | 0.8557 | 0.8563 | | | PC |
| EPSEP23 | 12:45:00 - 12:59:59 | 0.8558 | 0.8561 | | | PD |
| EPSEP23 | 13:00:00 - 13:14:59 | 0.8561 | 0.8564 | | | PF |
| EPSEP23 | 13:15:00 - 13:29:59 | 0.8562 | 0.8565 | | | PG |
| EPSEP23 | 13:30:00 - 13:44:59 | 0.8560 | 0.8565 | | | PH |
| EPSEP23 | 13:45:00 - 13:59:59 | 0.8558 | 0.8559 | | | PI |
| EPSEP23 | 14:00:00 - 14:14:59 | 0.8554 | 0.8559 | | | PJ |
| EPSEP23 | 14:15:00 - 14:29:59 | 0.8557 | 0.8565 | | | PK |
| EPSEP23 | 14:30:00 - 14:44:59 | 0.8559 | 0.8563 | | | PL |
| EPSEP23 | 14:45:00 - 14:59:59 | 0.8554 | 0.8561 | | | PN |
| EPSEP23 | 15:00:00 - 15:14:59 | 0.8552 | 0.8557 | | | PO |
| EPSEP23 | 15:15:00 - 15:29:59 | 0.8551 | 0.8556 | | | PP |
| EPSEP23 | 15:30:00 - 15:44:59 | 0.8562 | 0.8571 | | | PQ |
| EPSEP23 | 15:45:00 - 15:59:59 | 0.8563 | 0.8572 | | | PR |
| EPSEP23 | 16:00:00 - 16:14:59 | 0.8566 | 0.8574 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8580 | 0.8597 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8579 | 0.8587 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8583 | 0.8590 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8588 | 0.8592 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8589 | 0.8593 | | | AS |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8589 | 0.8594 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8589 | 0.8592 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8589 | 0.8593 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8583 | 0.8592 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8586 | 0.8592 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8591 | 0.8595 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8592 | 0.8602 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8594 | 0.8597 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8596 | 0.8602 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8597 | 0.8600 | | | PD |
| EPDEC23 | 13:00:00 - 13:14:59 | 0.8600 | 0.8604 | | | PF |
| EPDEC23 | 13:15:00 - 13:29:59 | 0.8601 | 0.8604 | | | PG |
| EPDEC23 | 13:30:00 - 13:44:59 | 0.8599 | 0.8604 | | | PH |
| EPDEC23 | 13:45:00 - 13:59:59 | 0.8597 | 0.8599 | | | PI |
| EPDEC23 | 14:00:00 - 14:14:59 | 0.8593 | 0.8598 | | | PJ |
| EPDEC23 | 14:15:00 - 14:29:59 | 0.8596 | 0.8604 | | | PK |
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8598 | 0.8602 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8594 | 0.8600 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8591 | 0.8597 | | | PO |
| EPDEC23 | 15:15:00 - 15:29:59 | 0.8591 | 0.8596 | | | PP |
| EPDEC23 | 15:30:00 - 15:44:59 | 0.8601 | 0.8610 | | | PQ |
| EPDEC23 | 15:45:00 - 15:59:59 | 0.8602 | 0.8611 | | | PR |
| EPDEC23 | 16:00:00 - 16:14:59 | 0.8612 | 0.8629 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8624 | 0.8642 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8623 | 0.8631 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8626 | 0.8634 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8631 | 0.8636 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8633 | 0.8637 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8633 | 0.8638 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8632 | 0.8636 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8633 | 0.8638 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8627 | 0.8636 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8630 | 0.8637 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8635 | 0.8639 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8636 | 0.8646 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8637 | 0.8641 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8639 | 0.8646 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8640 | 0.8644 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8643 | 0.8648 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8645 | 0.8648 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8642 | 0.8648 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8640 | 0.8642 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8636 | 0.8642 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8639 | 0.8648 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8641 | 0.8646 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8637 | 0.8643 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8635 | 0.8640 | | | PO |
| EPMAR24 | 15:15:00 - 15:29:59 | 0.8634 | 0.8639 | | | PP |
| EPMAR24 | 15:30:00 - 15:44:59 | 0.8644 | 0.8654 | | | PQ |
| EPMAR24 | 15:45:00 - 15:59:59 | 0.8645 | 0.8655 | | | PR |
| EPMAR24 | 16:00:00 - 16:14:59 | 0.8654 | 0.8661 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8669 | 0.8688 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8668 | 0.8677 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8671 | 0.8680 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8676 | 0.8682 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8678 | 0.8683 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8678 | 0.8684 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8677 | 0.8682 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8678 | 0.8684 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8672 | 0.8683 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8675 | 0.8683 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8680 | 0.8685 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8682 | 0.8693 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8683 | 0.8687 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8684 | 0.8692 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8685 | 0.8690 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8688 | 0.8693 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8689 | 0.8694 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8687 | 0.8693 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8685 | 0.8688 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8680 | 0.8687 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8684 | 0.8693 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8686 | 0.8691 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8681 | 0.8689 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8678 | 0.8686 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8679 | 0.8685 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8689 | 0.8699 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8690 | 0.8700 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8698 | 0.8717 | | | PS |