Time & sales for EP at 2023-08-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP23 | 09:15:00 - 09:29:59 | 0.8557 | 0.8559 | | | AN |
| EPSEP23 | 09:30:00 - 09:44:59 | 0.8553 | 0.8557 | | | AO |
| EPSEP23 | 09:45:00 - 09:59:59 | 0.8554 | 0.8557 | | | AP |
| EPSEP23 | 10:00:00 - 10:14:59 | 0.8550 | 0.8554 | | | AR |
| EPSEP23 | 10:15:00 - 10:29:59 | 0.8550 | 0.8554 | | | AS |
| EPSEP23 | 10:30:00 - 10:44:59 | 0.8549 | 0.8553 | | | AT |
| EPSEP23 | 10:45:00 - 10:59:59 | 0.8550 | 0.8555 | | | AU |
| EPSEP23 | 11:00:00 - 11:14:59 | 0.8563 | 0.8569 | | | AW |
| EPSEP23 | 11:15:00 - 11:29:59 | 0.8560 | 0.8567 | | | AX |
| EPSEP23 | 11:30:00 - 11:44:59 | 0.8560 | 0.8562 | | | AY |
| EPSEP23 | 11:45:00 - 11:59:59 | 0.8557 | 0.8562 | | | AZ |
| EPSEP23 | 12:00:00 - 12:14:59 | 0.8554 | 0.8559 | | | PA |
| EPSEP23 | 12:15:00 - 12:29:59 | 0.8549 | 0.8558 | | | PB |
| EPSEP23 | 12:30:00 - 12:44:59 | 0.8545 | 0.8549 | | | PC |
| EPSEP23 | 12:45:00 - 12:59:59 | 0.8546 | 0.8548 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8595 | 0.8599 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8592 | 0.8597 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8593 | 0.8597 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8589 | 0.8594 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8589 | 0.8593 | | | AS |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8588 | 0.8592 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8588 | 0.8594 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8602 | 0.8608 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8599 | 0.8606 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8599 | 0.8602 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8597 | 0.8602 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8593 | 0.8599 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8588 | 0.8597 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8584 | 0.8589 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8585 | 0.8588 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8644 | 0.8648 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8641 | 0.8646 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8641 | 0.8646 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8637 | 0.8643 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8637 | 0.8642 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8636 | 0.8641 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8636 | 0.8653 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8650 | 0.8657 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8647 | 0.8655 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8648 | 0.8651 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8645 | 0.8651 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8641 | 0.8648 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8636 | 0.8646 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8633 | 0.8637 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8634 | 0.8637 | | | PD |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8692 | 0.8698 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8690 | 0.8696 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8690 | 0.8695 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8686 | 0.8692 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8685 | 0.8691 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8684 | 0.8690 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8685 | 0.8702 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8699 | 0.8706 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8695 | 0.8704 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8697 | 0.8700 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8694 | 0.8701 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8690 | 0.8697 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8685 | 0.8696 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8682 | 0.8687 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8683 | 0.8687 | | | PD |