Time & sales for EP at 2023-12-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 08:15:00 - 08:29:59 | 0.8701 | 0.8703 | | | AI |
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8708 | 0.8711 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8702 | 0.8711 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8704 | 0.8709 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8706 | 0.8711 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8709 | 0.8713 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8711 | 0.8717 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8715 | 0.8722 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8715 | 0.8723 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8718 | 0.8725 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8717 | 0.8724 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8718 | 0.8721 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8717 | 0.8720 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8711 | 0.8719 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8713 | 0.8718 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8713 | 0.8718 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8713 | 0.8718 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8714 | 0.8719 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8715 | 0.8723 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8720 | 0.8723 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8713 | 0.8720 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8708 | 0.8715 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8705 | 0.8711 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8705 | 0.8716 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8709 | 0.8712 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 08:15:00 - 08:29:59 | 0.8732 | 0.8736 | | | AI |
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8740 | 0.8743 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8734 | 0.8744 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8736 | 0.8742 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8738 | 0.8744 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8741 | 0.8746 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8743 | 0.8750 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8747 | 0.8755 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8748 | 0.8756 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8750 | 0.8758 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8749 | 0.8757 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8750 | 0.8754 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8749 | 0.8753 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8744 | 0.8752 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8746 | 0.8751 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8745 | 0.8751 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8745 | 0.8752 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8746 | 0.8752 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8747 | 0.8756 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8752 | 0.8757 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8745 | 0.8753 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8741 | 0.8748 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8737 | 0.8744 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8737 | 0.8750 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8741 | 0.8745 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 09:15:00 - 09:29:59 | 0.8774 | 0.8777 | | | AN |
| EPSEP24 | 09:30:00 - 09:44:59 | 0.8767 | 0.8778 | | | AO |
| EPSEP24 | 09:45:00 - 09:59:59 | 0.8769 | 0.8777 | | | AP |
| EPSEP24 | 10:00:00 - 10:14:59 | 0.8771 | 0.8778 | | | AR |
| EPSEP24 | 10:15:00 - 10:29:59 | 0.8775 | 0.8781 | | | AS |
| EPSEP24 | 10:30:00 - 10:44:59 | 0.8777 | 0.8784 | | | AT |
| EPSEP24 | 10:45:00 - 10:59:59 | 0.8781 | 0.8789 | | | AU |
| EPSEP24 | 11:00:00 - 11:14:59 | 0.8781 | 0.8791 | | | AW |
| EPSEP24 | 11:15:00 - 11:29:59 | 0.8784 | 0.8793 | | | AX |
| EPSEP24 | 11:30:00 - 11:44:59 | 0.8784 | 0.8792 | | | AY |
| EPSEP24 | 11:45:00 - 11:59:59 | 0.8784 | 0.8789 | | | AZ |
| EPSEP24 | 12:00:00 - 12:14:59 | 0.8783 | 0.8787 | | | PA |
| EPSEP24 | 12:15:00 - 12:29:59 | 0.8778 | 0.8787 | | | PB |
| EPSEP24 | 12:30:00 - 12:44:59 | 0.8780 | 0.8786 | | | PC |
| EPSEP24 | 12:45:00 - 12:59:59 | 0.8779 | 0.8786 | | | PD |
| EPSEP24 | 13:00:00 - 13:14:59 | 0.8779 | 0.8786 | | | PF |
| EPSEP24 | 13:15:00 - 13:29:59 | 0.8780 | 0.8786 | | | PG |
| EPSEP24 | 13:30:00 - 13:44:59 | 0.8781 | 0.8791 | | | PH |
| EPSEP24 | 13:45:00 - 13:59:59 | 0.8785 | 0.8791 | | | PI |
| EPSEP24 | 14:00:00 - 14:14:59 | 0.8778 | 0.8787 | | | PJ |
| EPSEP24 | 14:15:00 - 14:29:59 | 0.8774 | 0.8783 | | | PK |
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8770 | 0.8779 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8770 | 0.8784 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8773 | 0.8779 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC24 | 09:15:00 - 09:29:59 | 0.8807 | 0.8812 | | | AN |
| EPDEC24 | 09:30:00 - 09:44:59 | 0.8801 | 0.8814 | | | AO |
| EPDEC24 | 09:45:00 - 09:59:59 | 0.8803 | 0.8813 | | | AP |
| EPDEC24 | 10:00:00 - 10:14:59 | 0.8805 | 0.8814 | | | AR |
| EPDEC24 | 10:15:00 - 10:29:59 | 0.8809 | 0.8817 | | | AS |
| EPDEC24 | 10:30:00 - 10:44:59 | 0.8811 | 0.8820 | | | AT |
| EPDEC24 | 10:45:00 - 10:59:59 | 0.8815 | 0.8825 | | | AU |
| EPDEC24 | 11:00:00 - 11:14:59 | 0.8815 | 0.8827 | | | AW |
| EPDEC24 | 11:15:00 - 11:29:59 | 0.8818 | 0.8829 | | | AX |
| EPDEC24 | 11:30:00 - 11:44:59 | 0.8817 | 0.8828 | | | AY |
| EPDEC24 | 11:45:00 - 11:59:59 | 0.8818 | 0.8825 | | | AZ |
| EPDEC24 | 12:00:00 - 12:14:59 | 0.8817 | 0.8824 | | | PA |
| EPDEC24 | 12:15:00 - 12:29:59 | 0.8812 | 0.8823 | | | PB |
| EPDEC24 | 12:30:00 - 12:44:59 | 0.8813 | 0.8822 | | | PC |
| EPDEC24 | 12:45:00 - 12:59:59 | 0.8813 | 0.8822 | | | PD |
| EPDEC24 | 13:00:00 - 13:14:59 | 0.8812 | 0.8822 | | | PF |
| EPDEC24 | 13:15:00 - 13:29:59 | 0.8814 | 0.8822 | | | PG |
| EPDEC24 | 13:30:00 - 13:44:59 | 0.8815 | 0.8827 | | | PH |
| EPDEC24 | 13:45:00 - 13:59:59 | 0.8818 | 0.8826 | | | PI |
| EPDEC24 | 14:00:00 - 14:14:59 | 0.8813 | 0.8823 | | | PJ |
| EPDEC24 | 14:15:00 - 14:29:59 | 0.8807 | 0.8818 | | | PK |
| EPDEC24 | 14:30:00 - 14:44:59 | 0.8804 | 0.8814 | | | PL |
| EPDEC24 | 14:45:00 - 14:59:59 | 0.8804 | 0.8819 | | | PN |
| EPDEC24 | 15:00:00 - 15:14:59 | 0.8807 | 0.8814 | | | PO |