Time & sales for EP at 2023-10-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8736 | 0.8741 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8736 | 0.8742 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8734 | 0.8741 | | | PO |
| EPDEC23 | 15:15:00 - 15:29:59 | 0.8732 | 0.8735 | | | PP |
| EPDEC23 | 15:30:00 - 15:44:59 | 0.8732 | 0.8737 | | | PQ |
| EPDEC23 | 15:45:00 - 15:59:59 | 0.8730 | 0.8737 | | | PR |
| EPDEC23 | 16:00:00 - 16:14:59 | 0.8728 | 0.8733 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8770 | 0.8775 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8768 | 0.8775 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8766 | 0.8774 | | | PO |
| EPMAR24 | 15:15:00 - 15:29:59 | 0.8764 | 0.8769 | | | PP |
| EPMAR24 | 15:30:00 - 15:44:59 | 0.8765 | 0.8770 | | | PQ |
| EPMAR24 | 15:45:00 - 15:59:59 | 0.8763 | 0.8769 | | | PR |
| EPMAR24 | 16:00:00 - 16:14:59 | 0.8761 | 0.8767 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8802 | 0.8808 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8802 | 0.8810 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8800 | 0.8809 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8798 | 0.8803 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8799 | 0.8805 | | | PQ |
| EPJUN24 | 15:45:00 - 15:59:59 | 0.8797 | 0.8804 | | | PR |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8795 | 0.8801 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP24 | 14:30:00 - 14:44:59 | 0.8837 | 0.8845 | | | PL |
| EPSEP24 | 14:45:00 - 14:59:59 | 0.8837 | 0.8845 | | | PN |
| EPSEP24 | 15:00:00 - 15:14:59 | 0.8836 | 0.8845 | | | PO |
| EPSEP24 | 15:15:00 - 15:29:59 | 0.8833 | 0.8839 | | | PP |
| EPSEP24 | 15:30:00 - 15:44:59 | 0.8834 | 0.8841 | | | PQ |
| EPSEP24 | 15:45:00 - 15:59:59 | 0.8832 | 0.8840 | | | PR |
| EPSEP24 | 16:00:00 - 16:14:59 | 0.8830 | 0.8837 | | | PS |