Time & sales for EP at 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPSEP23 | 09:15:00 - 09:29:59 | 0.8629 | 0.8633 | | | AN |
| EPSEP23 | 09:30:00 - 09:44:59 | 0.8628 | 0.8634 | | | AO |
| EPSEP23 | 09:45:00 - 09:59:59 | 0.8614 | 0.8632 | | | AP |
| EPSEP23 | 10:00:00 - 10:14:59 | 0.8619 | 0.8624 | | | AR |
| EPSEP23 | 10:15:00 - 10:29:59 | 0.8617 | 0.8624 | | | AS |
| EPSEP23 | 10:30:00 - 10:44:59 | 0.8617 | 0.8619 | | | AT |
| EPSEP23 | 10:45:00 - 10:59:59 | 0.8612 | 0.8618 | | | AU |
| EPSEP23 | 11:00:00 - 11:14:59 | 0.8608 | 0.8617 | | | AW |
| EPSEP23 | 11:15:00 - 11:29:59 | 0.8610 | 0.8614 | | | AX |
| EPSEP23 | 11:30:00 - 11:44:59 | 0.8609 | 0.8614 | | | AY |
| EPSEP23 | 11:45:00 - 11:59:59 | 0.8611 | 0.8614 | | | AZ |
| EPSEP23 | 12:00:00 - 12:14:59 | 0.8608 | 0.8611 | | | PA |
| EPSEP23 | 12:15:00 - 12:29:59 | 0.8609 | 0.8611 | | | PB |
| EPSEP23 | 12:30:00 - 12:44:59 | 0.8606 | 0.8610 | | | PC |
| EPSEP23 | 12:45:00 - 12:59:59 | 0.8604 | 0.8606 | | | PD |
| EPSEP23 | 13:00:00 - 13:14:59 | 0.8603 | 0.8611 | | | PF |
| EPSEP23 | 13:15:00 - 13:29:59 | 0.8608 | 0.8616 | | | PG |
| EPSEP23 | 13:30:00 - 13:44:59 | 0.8607 | 0.8616 | | | PH |
| EPSEP23 | 13:45:00 - 13:59:59 | 0.8607 | 0.8613 | | | PI |
| EPSEP23 | 14:00:00 - 14:14:59 | 0.8608 | 0.8613 | | | PJ |
| EPSEP23 | 14:15:00 - 14:29:59 | 0.8610 | 0.8613 | | | PK |
| EPSEP23 | 14:30:00 - 14:44:59 | 0.8609 | 0.8614 | | | PL |
| EPSEP23 | 14:45:00 - 14:59:59 | 0.8609 | 0.8614 | | | PN |
| EPSEP23 | 15:00:00 - 15:14:59 | 0.8609 | 0.8614 | | | PO |
| EPSEP23 | 15:15:00 - 15:29:59 | 0.8605 | 0.8613 | | | PP |
| EPSEP23 | 15:30:00 - 15:44:59 | 0.8607 | 0.8614 | | | PQ |
| EPSEP23 | 16:00:00 - 16:14:59 | 0.8609 | 0.8613 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPDEC23 | 09:15:00 - 09:29:59 | 0.8672 | 0.8677 | | | AN |
| EPDEC23 | 09:30:00 - 09:44:59 | 0.8672 | 0.8678 | | | AO |
| EPDEC23 | 09:45:00 - 09:59:59 | 0.8658 | 0.8676 | | | AP |
| EPDEC23 | 10:00:00 - 10:14:59 | 0.8663 | 0.8669 | | | AR |
| EPDEC23 | 10:15:00 - 10:29:59 | 0.8661 | 0.8669 | | | AS |
| EPDEC23 | 10:30:00 - 10:44:59 | 0.8660 | 0.8663 | | | AT |
| EPDEC23 | 10:45:00 - 10:59:59 | 0.8656 | 0.8663 | | | AU |
| EPDEC23 | 11:00:00 - 11:14:59 | 0.8653 | 0.8662 | | | AW |
| EPDEC23 | 11:15:00 - 11:29:59 | 0.8654 | 0.8658 | | | AX |
| EPDEC23 | 11:30:00 - 11:44:59 | 0.8654 | 0.8659 | | | AY |
| EPDEC23 | 11:45:00 - 11:59:59 | 0.8655 | 0.8658 | | | AZ |
| EPDEC23 | 12:00:00 - 12:14:59 | 0.8652 | 0.8655 | | | PA |
| EPDEC23 | 12:15:00 - 12:29:59 | 0.8653 | 0.8655 | | | PB |
| EPDEC23 | 12:30:00 - 12:44:59 | 0.8650 | 0.8655 | | | PC |
| EPDEC23 | 12:45:00 - 12:59:59 | 0.8648 | 0.8651 | | | PD |
| EPDEC23 | 13:00:00 - 13:14:59 | 0.8647 | 0.8656 | | | PF |
| EPDEC23 | 13:15:00 - 13:29:59 | 0.8652 | 0.8661 | | | PG |
| EPDEC23 | 13:30:00 - 13:44:59 | 0.8651 | 0.8661 | | | PH |
| EPDEC23 | 13:45:00 - 13:59:59 | 0.8651 | 0.8658 | | | PI |
| EPDEC23 | 14:00:00 - 14:14:59 | 0.8652 | 0.8658 | | | PJ |
| EPDEC23 | 14:15:00 - 14:29:59 | 0.8654 | 0.8657 | | | PK |
| EPDEC23 | 14:30:00 - 14:44:59 | 0.8653 | 0.8658 | | | PL |
| EPDEC23 | 14:45:00 - 14:59:59 | 0.8653 | 0.8658 | | | PN |
| EPDEC23 | 15:00:00 - 15:14:59 | 0.8653 | 0.8659 | | | PO |
| EPDEC23 | 15:15:00 - 15:29:59 | 0.8649 | 0.8657 | | | PP |
| EPDEC23 | 15:30:00 - 15:44:59 | 0.8651 | 0.8657 | | | PQ |
| EPDEC23 | 16:00:00 - 16:14:59 | 0.8653 | 0.8657 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPMAR24 | 09:15:00 - 09:29:59 | 0.8724 | 0.8729 | | | AN |
| EPMAR24 | 09:30:00 - 09:44:59 | 0.8723 | 0.8729 | | | AO |
| EPMAR24 | 09:45:00 - 09:59:59 | 0.8710 | 0.8728 | | | AP |
| EPMAR24 | 10:00:00 - 10:14:59 | 0.8714 | 0.8719 | | | AR |
| EPMAR24 | 10:15:00 - 10:29:59 | 0.8712 | 0.8721 | | | AS |
| EPMAR24 | 10:30:00 - 10:44:59 | 0.8711 | 0.8715 | | | AT |
| EPMAR24 | 10:45:00 - 10:59:59 | 0.8707 | 0.8715 | | | AU |
| EPMAR24 | 11:00:00 - 11:14:59 | 0.8704 | 0.8714 | | | AW |
| EPMAR24 | 11:15:00 - 11:29:59 | 0.8705 | 0.8710 | | | AX |
| EPMAR24 | 11:30:00 - 11:44:59 | 0.8705 | 0.8711 | | | AY |
| EPMAR24 | 11:45:00 - 11:59:59 | 0.8706 | 0.8710 | | | AZ |
| EPMAR24 | 12:00:00 - 12:14:59 | 0.8703 | 0.8708 | | | PA |
| EPMAR24 | 12:15:00 - 12:29:59 | 0.8704 | 0.8708 | | | PB |
| EPMAR24 | 12:30:00 - 12:44:59 | 0.8701 | 0.8707 | | | PC |
| EPMAR24 | 12:45:00 - 12:59:59 | 0.8700 | 0.8703 | | | PD |
| EPMAR24 | 13:00:00 - 13:14:59 | 0.8698 | 0.8708 | | | PF |
| EPMAR24 | 13:15:00 - 13:29:59 | 0.8704 | 0.8713 | | | PG |
| EPMAR24 | 13:30:00 - 13:44:59 | 0.8703 | 0.8713 | | | PH |
| EPMAR24 | 13:45:00 - 13:59:59 | 0.8703 | 0.8710 | | | PI |
| EPMAR24 | 14:00:00 - 14:14:59 | 0.8703 | 0.8710 | | | PJ |
| EPMAR24 | 14:15:00 - 14:29:59 | 0.8705 | 0.8709 | | | PK |
| EPMAR24 | 14:30:00 - 14:44:59 | 0.8705 | 0.8711 | | | PL |
| EPMAR24 | 14:45:00 - 14:59:59 | 0.8705 | 0.8710 | | | PN |
| EPMAR24 | 15:00:00 - 15:14:59 | 0.8704 | 0.8711 | | | PO |
| EPMAR24 | 15:15:00 - 15:29:59 | 0.8701 | 0.8709 | | | PP |
| EPMAR24 | 15:30:00 - 15:44:59 | 0.8703 | 0.8710 | | | PQ |
| EPMAR24 | 16:00:00 - 16:14:59 | 0.8704 | 0.8709 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EPJUN24 | 09:15:00 - 09:29:59 | 0.8773 | 0.8780 | | | AN |
| EPJUN24 | 09:30:00 - 09:44:59 | 0.8774 | 0.8781 | | | AO |
| EPJUN24 | 09:45:00 - 09:59:59 | 0.8760 | 0.8779 | | | AP |
| EPJUN24 | 10:00:00 - 10:14:59 | 0.8765 | 0.8771 | | | AR |
| EPJUN24 | 10:15:00 - 10:29:59 | 0.8762 | 0.8772 | | | AS |
| EPJUN24 | 10:30:00 - 10:44:59 | 0.8762 | 0.8767 | | | AT |
| EPJUN24 | 10:45:00 - 10:59:59 | 0.8759 | 0.8767 | | | AU |
| EPJUN24 | 11:00:00 - 11:14:59 | 0.8755 | 0.8767 | | | AW |
| EPJUN24 | 11:15:00 - 11:29:59 | 0.8757 | 0.8763 | | | AX |
| EPJUN24 | 11:30:00 - 11:44:59 | 0.8756 | 0.8763 | | | AY |
| EPJUN24 | 11:45:00 - 11:59:59 | 0.8758 | 0.8763 | | | AZ |
| EPJUN24 | 12:00:00 - 12:14:59 | 0.8755 | 0.8760 | | | PA |
| EPJUN24 | 12:15:00 - 12:29:59 | 0.8756 | 0.8760 | | | PB |
| EPJUN24 | 12:30:00 - 12:44:59 | 0.8753 | 0.8760 | | | PC |
| EPJUN24 | 12:45:00 - 12:59:59 | 0.8751 | 0.8755 | | | PD |
| EPJUN24 | 13:00:00 - 13:14:59 | 0.8750 | 0.8761 | | | PF |
| EPJUN24 | 13:15:00 - 13:29:59 | 0.8755 | 0.8766 | | | PG |
| EPJUN24 | 13:30:00 - 13:44:59 | 0.8755 | 0.8766 | | | PH |
| EPJUN24 | 13:45:00 - 13:59:59 | 0.8755 | 0.8763 | | | PI |
| EPJUN24 | 14:00:00 - 14:14:59 | 0.8756 | 0.8763 | | | PJ |
| EPJUN24 | 14:15:00 - 14:29:59 | 0.8757 | 0.8762 | | | PK |
| EPJUN24 | 14:30:00 - 14:44:59 | 0.8756 | 0.8763 | | | PL |
| EPJUN24 | 14:45:00 - 14:59:59 | 0.8756 | 0.8763 | | | PN |
| EPJUN24 | 15:00:00 - 15:14:59 | 0.8755 | 0.8764 | | | PO |
| EPJUN24 | 15:15:00 - 15:29:59 | 0.8753 | 0.8762 | | | PP |
| EPJUN24 | 15:30:00 - 15:44:59 | 0.8755 | 0.8763 | | | PQ |
| EPJUN24 | 16:00:00 - 16:14:59 | 0.8757 | 0.8762 | | | PS |