Time & sales for EM at 2024-03-29

ContractTimeLoHiTransVolumeTime Bracket
EMAPR2408:15:00 - 08:29:594.30904.3140AI
EMAPR2409:15:00 - 09:29:594.30804.3130AN
EMAPR2409:30:00 - 09:44:594.30804.3130AO
EMAPR2409:45:00 - 09:59:594.30604.3130AP
EMAPR2410:00:00 - 10:14:594.30604.3120AR
EMAPR2410:15:00 - 10:29:594.30604.3120AS
EMAPR2410:30:00 - 10:44:594.30604.3110AT
EMAPR2410:45:00 - 10:59:594.30104.3090AU
EMAPR2411:00:00 - 11:14:594.29804.3060AW
EMAPR2411:15:00 - 11:29:594.29804.3050AX
EMAPR2411:30:00 - 11:44:594.29804.3050AY
EMAPR2411:45:00 - 11:59:594.30004.3050AZ
EMAPR2412:00:00 - 12:14:594.29804.3050PA
EMAPR2412:15:00 - 12:29:594.29804.3050PB
EMAPR2412:30:00 - 12:44:594.29904.3050PC
EMAPR2412:45:00 - 12:59:594.29904.3050PD
EMAPR2413:00:00 - 13:14:594.29804.3050PF
EMAPR2413:15:00 - 13:29:594.29904.3050PG
EMAPR2413:30:00 - 13:44:594.29804.3060PH
EMAPR2413:45:00 - 13:59:594.29804.3050PI
EMAPR2414:00:00 - 14:14:594.29704.3050PJ
EMAPR2414:15:00 - 14:29:594.29704.3060PK
EMAPR2414:30:00 - 14:44:594.29804.3040PL
EMAPR2414:45:00 - 14:59:594.29904.3040PN
ContractTimeLoHiTransVolumeTime Bracket
EMMAY2408:15:00 - 08:29:594.31504.3200AI
EMMAY2409:15:00 - 09:29:594.31404.3190AN
EMMAY2409:30:00 - 09:44:594.31304.3190AO
EMMAY2409:45:00 - 09:59:594.31204.3190AP
EMMAY2410:00:00 - 10:14:594.31204.3180AR
EMMAY2410:15:00 - 10:29:594.31204.3190AS
EMMAY2410:30:00 - 10:44:594.31204.3170AT
EMMAY2410:45:00 - 10:59:594.30704.3150AU
EMMAY2411:00:00 - 11:14:594.30404.3120AW
EMMAY2411:15:00 - 11:29:594.30504.3110AX
EMMAY2411:30:00 - 11:44:594.30504.3110AY
EMMAY2411:45:00 - 11:59:594.30604.3120AZ
EMMAY2412:00:00 - 12:14:594.30404.3110PA
EMMAY2412:15:00 - 12:29:594.30504.3110PB
EMMAY2412:30:00 - 12:44:594.30504.3110PC
EMMAY2412:45:00 - 12:59:594.30504.3110PD
EMMAY2413:00:00 - 13:14:594.30404.3110PF
EMMAY2413:15:00 - 13:29:594.30504.3110PG
EMMAY2413:30:00 - 13:44:594.30404.3120PH
EMMAY2413:45:00 - 13:59:594.30404.3110PI
EMMAY2414:00:00 - 14:14:594.30304.3110PJ
EMMAY2414:15:00 - 14:29:594.30304.3120PK
EMMAY2414:30:00 - 14:44:594.30504.3100PL
EMMAY2414:45:00 - 14:59:594.30504.3100PN
EMMAY2415:00:00 - 15:14:594.30604.3090PO
ContractTimeLoHiTransVolumeTime Bracket
EMJUN2408:15:00 - 08:29:594.32304.3290AI
EMJUN2409:15:00 - 09:29:594.32204.3270AN
EMJUN2409:30:00 - 09:44:594.32104.3280AO
EMJUN2409:45:00 - 09:59:594.32004.3280AP
EMJUN2410:00:00 - 10:14:594.32004.3270AR
EMJUN2410:15:00 - 10:29:594.32004.3260AS
EMJUN2410:30:00 - 10:44:594.32004.3260AT
EMJUN2410:45:00 - 10:59:594.31504.3230AU
EMJUN2411:00:00 - 11:14:594.31204.3210AW
EMJUN2411:15:00 - 11:29:594.31204.3200AX
EMJUN2411:30:00 - 11:44:594.31204.3190AY
EMJUN2411:45:00 - 11:59:594.31304.3200AZ
EMJUN2412:00:00 - 12:14:594.31204.3190PA
EMJUN2412:15:00 - 12:29:594.31204.3190PB
EMJUN2412:30:00 - 12:44:594.31304.3190PC
EMJUN2412:45:00 - 12:59:594.31304.3200PD
EMJUN2413:00:00 - 13:14:594.31204.3190PF
EMJUN2413:15:00 - 13:29:594.31204.3190PG
EMJUN2413:30:00 - 13:44:594.31204.3210PH
EMJUN2413:45:00 - 13:59:594.31204.3200PI
EMJUN2414:00:00 - 14:14:594.31104.3190PJ
EMJUN2414:15:00 - 14:29:594.31104.3200PK
EMJUN2414:30:00 - 14:44:594.31204.3180PL
EMJUN2414:45:00 - 14:59:594.31304.3180PN
EMJUN2415:00:00 - 15:14:594.31304.3180PO
ContractTimeLoHiTransVolumeTime Bracket
EMSEP2408:15:00 - 08:29:594.34604.3530AI
EMSEP2409:15:00 - 09:29:594.34504.3530AN
EMSEP2409:30:00 - 09:44:594.34404.3530AO
EMSEP2409:45:00 - 09:59:594.34304.3530AP
EMSEP2410:00:00 - 10:14:594.34304.3520AR
EMSEP2410:15:00 - 10:29:594.34304.3530AS
EMSEP2410:30:00 - 10:44:594.34304.3510AT
EMSEP2410:45:00 - 10:59:594.33804.3480AU
EMSEP2411:00:00 - 11:14:594.33504.3470AW
EMSEP2411:15:00 - 11:29:594.33604.3450AX
EMSEP2411:30:00 - 11:44:594.33604.3440AY
EMSEP2411:45:00 - 11:59:594.33704.3450AZ
EMSEP2412:00:00 - 12:14:594.33604.3450PA
EMSEP2412:15:00 - 12:29:594.33604.3440PB
EMSEP2412:30:00 - 12:44:594.33604.3450PC
EMSEP2412:45:00 - 12:59:594.33604.3450PD
EMSEP2413:00:00 - 13:14:594.33604.3440PF
EMSEP2413:15:00 - 13:29:594.33604.3450PG
EMSEP2413:30:00 - 13:44:594.33504.3460PH
EMSEP2413:45:00 - 13:59:594.33504.3450PI
EMSEP2414:00:00 - 14:14:594.33404.3450PJ
EMSEP2414:15:00 - 14:29:594.33404.3450PK
EMSEP2414:30:00 - 14:44:594.33504.3430PL
EMSEP2414:45:00 - 14:59:594.33604.3430PN
EMSEP2415:00:00 - 15:14:594.33704.3430PO
ContractTimeLoHiTransVolumeTime Bracket
EMDEC2408:15:00 - 08:29:594.37604.3850AI
EMDEC2409:15:00 - 09:29:594.37504.3840AN
EMDEC2409:30:00 - 09:44:594.37504.3840AO
EMDEC2409:45:00 - 09:59:594.37304.3840AP
EMDEC2410:00:00 - 10:14:594.37304.3830AR
EMDEC2410:15:00 - 10:29:594.37304.3830AS
EMDEC2410:30:00 - 10:44:594.37204.3820AT
EMDEC2410:45:00 - 10:59:594.36804.3800AU
EMDEC2411:00:00 - 11:14:594.36504.3770AW
EMDEC2411:15:00 - 11:29:594.36604.3760AX
EMDEC2411:30:00 - 11:44:594.36504.3750AY
EMDEC2411:45:00 - 11:59:594.36704.3760AZ
EMDEC2412:00:00 - 12:14:594.36604.3760PA
EMDEC2412:15:00 - 12:29:594.36604.3760PB
EMDEC2412:30:00 - 12:44:594.36604.3760PC
EMDEC2412:45:00 - 12:59:594.36604.3760PD
EMDEC2413:00:00 - 13:14:594.36504.3760PF
EMDEC2413:15:00 - 13:29:594.36604.3760PG
EMDEC2413:30:00 - 13:44:594.36504.3770PH
EMDEC2413:45:00 - 13:59:594.36504.3760PI
EMDEC2414:00:00 - 14:14:594.36404.3760PJ
EMDEC2414:15:00 - 14:29:594.36404.3760PK
EMDEC2414:30:00 - 14:44:594.36504.3740PL
EMDEC2414:45:00 - 14:59:594.36604.3740PN
ContractTimeLoHiTransVolumeTime Bracket
EMMAR2508:15:00 - 08:29:594.40604.4160AI
EMMAR2509:15:00 - 09:29:594.40504.4150AN
EMMAR2509:30:00 - 09:44:594.40404.4150AO
EMMAR2509:45:00 - 09:59:594.40304.4150AP
EMMAR2510:00:00 - 10:14:594.40304.4140AR
EMMAR2510:15:00 - 10:29:594.40304.4150AS
EMMAR2510:30:00 - 10:44:594.40304.4140AT
EMMAR2510:45:00 - 10:59:594.39804.4110AU
EMMAR2511:00:00 - 11:14:594.39504.4090AW
EMMAR2511:15:00 - 11:29:594.39504.4070AX
EMMAR2511:30:00 - 11:44:594.39604.4060AY
EMMAR2511:45:00 - 11:59:594.39704.4070AZ
EMMAR2512:00:00 - 12:14:594.39504.4070PA
EMMAR2512:15:00 - 12:29:594.39604.4060PB
EMMAR2512:30:00 - 12:44:594.39504.4070PC
EMMAR2512:45:00 - 12:59:594.39604.4070PD
EMMAR2513:00:00 - 13:14:594.39504.4070PF
EMMAR2513:15:00 - 13:29:594.39504.4070PG
EMMAR2513:30:00 - 13:44:594.39504.4080PH
EMMAR2513:45:00 - 13:59:594.39504.4070PI
EMMAR2514:00:00 - 14:14:594.39404.4070PJ
EMMAR2514:15:00 - 14:29:594.39404.4080PK
EMMAR2514:30:00 - 14:44:594.39504.4060PL
EMMAR2514:45:00 - 14:59:594.39504.4060PN
EMMAR2515:00:00 - 15:14:594.39604.4050PO