Time & sales for EM at 2023-11-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 08:15:00 - 08:29:59 | 4.3610 | 4.3690 | | | AI |
| EMDEC23 | 08:30:00 - 08:44:59 | 4.3610 | 4.3700 | | | AJ |
| EMDEC23 | 09:15:00 - 09:29:59 | 4.3660 | 4.3730 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.3630 | 4.3730 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.3650 | 4.3750 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.3680 | 4.3730 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.3660 | 4.3720 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.3660 | 4.3710 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.3670 | 4.3740 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.3690 | 4.3740 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.3670 | 4.3740 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.3680 | 4.3730 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.3680 | 4.3730 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.3660 | 4.3730 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.3650 | 4.3710 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.3660 | 4.3730 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.3660 | 4.3720 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.3620 | 4.3700 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.3620 | 4.3700 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.3660 | 4.3740 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.3670 | 4.3730 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.3680 | 4.3740 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.3660 | 4.3720 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.3670 | 4.3720 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.3680 | 4.3730 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.3690 | 4.3740 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJAN24 | 08:15:00 - 08:29:59 | 4.3720 | 4.3800 | | | AI |
| EMJAN24 | 08:30:00 - 08:44:59 | 4.3710 | 4.3800 | | | AJ |
| EMJAN24 | 09:15:00 - 09:29:59 | 4.3760 | 4.3840 | | | AN |
| EMJAN24 | 09:30:00 - 09:44:59 | 4.3760 | 4.3840 | | | AO |
| EMJAN24 | 09:45:00 - 09:59:59 | 4.3760 | 4.3860 | | | AP |
| EMJAN24 | 10:00:00 - 10:14:59 | 4.3790 | 4.3840 | | | AR |
| EMJAN24 | 10:15:00 - 10:29:59 | 4.3770 | 4.3820 | | | AS |
| EMJAN24 | 10:30:00 - 10:44:59 | 4.3770 | 4.3830 | | | AT |
| EMJAN24 | 10:45:00 - 10:59:59 | 4.3780 | 4.3860 | | | AU |
| EMJAN24 | 11:00:00 - 11:14:59 | 4.3800 | 4.3850 | | | AW |
| EMJAN24 | 11:15:00 - 11:29:59 | 4.3780 | 4.3850 | | | AX |
| EMJAN24 | 11:30:00 - 11:44:59 | 4.3780 | 4.3840 | | | AY |
| EMJAN24 | 11:45:00 - 11:59:59 | 4.3790 | 4.3840 | | | AZ |
| EMJAN24 | 12:00:00 - 12:14:59 | 4.3760 | 4.3840 | | | PA |
| EMJAN24 | 12:15:00 - 12:29:59 | 4.3760 | 4.3820 | | | PB |
| EMJAN24 | 12:30:00 - 12:44:59 | 4.3770 | 4.3840 | | | PC |
| EMJAN24 | 12:45:00 - 12:59:59 | 4.3760 | 4.3830 | | | PD |
| EMJAN24 | 13:00:00 - 13:14:59 | 4.3720 | 4.3810 | | | PF |
| EMJAN24 | 13:15:00 - 13:29:59 | 4.3730 | 4.3810 | | | PG |
| EMJAN24 | 13:30:00 - 13:44:59 | 4.3770 | 4.3850 | | | PH |
| EMJAN24 | 13:45:00 - 13:59:59 | 4.3790 | 4.3840 | | | PI |
| EMJAN24 | 14:00:00 - 14:14:59 | 4.3790 | 4.3850 | | | PJ |
| EMJAN24 | 14:15:00 - 14:29:59 | 4.3770 | 4.3830 | | | PK |
| EMJAN24 | 14:30:00 - 14:44:59 | 4.3790 | 4.3830 | | | PL |
| EMJAN24 | 14:45:00 - 14:59:59 | 4.3790 | 4.3840 | | | PN |
| EMJAN24 | 15:00:00 - 15:14:59 | 4.3800 | 4.3850 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMFEB24 | 08:15:00 - 08:29:59 | 4.3820 | 4.3910 | | | AI |
| EMFEB24 | 08:30:00 - 08:44:59 | 4.3820 | 4.3900 | | | AJ |
| EMFEB24 | 09:15:00 - 09:29:59 | 4.3870 | 4.3940 | | | AN |
| EMFEB24 | 09:30:00 - 09:44:59 | 4.3870 | 4.3940 | | | AO |
| EMFEB24 | 09:45:00 - 09:59:59 | 4.3860 | 4.3970 | | | AP |
| EMFEB24 | 10:00:00 - 10:14:59 | 4.3890 | 4.3950 | | | AR |
| EMFEB24 | 10:15:00 - 10:29:59 | 4.3870 | 4.3930 | | | AS |
| EMFEB24 | 10:30:00 - 10:44:59 | 4.3870 | 4.3940 | | | AT |
| EMFEB24 | 10:45:00 - 10:59:59 | 4.3880 | 4.3960 | | | AU |
| EMFEB24 | 11:00:00 - 11:14:59 | 4.3900 | 4.3950 | | | AW |
| EMFEB24 | 11:15:00 - 11:29:59 | 4.3880 | 4.3960 | | | AX |
| EMFEB24 | 11:30:00 - 11:44:59 | 4.3880 | 4.3940 | | | AY |
| EMFEB24 | 11:45:00 - 11:59:59 | 4.3890 | 4.3940 | | | AZ |
| EMFEB24 | 12:00:00 - 12:14:59 | 4.3870 | 4.3940 | | | PA |
| EMFEB24 | 12:15:00 - 12:29:59 | 4.3860 | 4.3920 | | | PB |
| EMFEB24 | 12:30:00 - 12:44:59 | 4.3870 | 4.3950 | | | PC |
| EMFEB24 | 12:45:00 - 12:59:59 | 4.3860 | 4.3940 | | | PD |
| EMFEB24 | 13:00:00 - 13:14:59 | 4.3820 | 4.3910 | | | PF |
| EMFEB24 | 13:15:00 - 13:29:59 | 4.3830 | 4.3910 | | | PG |
| EMFEB24 | 13:30:00 - 13:44:59 | 4.3870 | 4.3950 | | | PH |
| EMFEB24 | 13:45:00 - 13:59:59 | 4.3880 | 4.3940 | | | PI |
| EMFEB24 | 14:00:00 - 14:14:59 | 4.3890 | 4.3950 | | | PJ |
| EMFEB24 | 14:15:00 - 14:29:59 | 4.3870 | 4.3940 | | | PK |
| EMFEB24 | 14:30:00 - 14:44:59 | 4.3880 | 4.3940 | | | PL |
| EMFEB24 | 14:45:00 - 14:59:59 | 4.3890 | 4.3940 | | | PN |
| EMFEB24 | 15:00:00 - 15:14:59 | 4.3900 | 4.3950 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 08:15:00 - 08:29:59 | 4.3890 | 4.3990 | | | AI |
| EMMAR24 | 08:30:00 - 08:44:59 | 4.3890 | 4.3990 | | | AJ |
| EMMAR24 | 09:15:00 - 09:29:59 | 4.3940 | 4.4020 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.3940 | 4.4020 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.3940 | 4.4040 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.3970 | 4.4030 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.3950 | 4.4010 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.3950 | 4.4020 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.3950 | 4.4040 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.3980 | 4.4040 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.3960 | 4.4040 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.3960 | 4.4020 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.3960 | 4.4020 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.3940 | 4.4030 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.3940 | 4.4000 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.3950 | 4.4030 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.3940 | 4.4020 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.3900 | 4.3990 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.3900 | 4.4000 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.3950 | 4.4040 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.3960 | 4.4020 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.3960 | 4.4030 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.3940 | 4.4020 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.3960 | 4.4020 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.3960 | 4.4020 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.3970 | 4.4030 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 08:15:00 - 08:29:59 | 4.4150 | 4.4270 | | | AI |
| EMJUN24 | 08:30:00 - 08:44:59 | 4.4150 | 4.4270 | | | AJ |
| EMJUN24 | 09:15:00 - 09:29:59 | 4.4210 | 4.4300 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.4200 | 4.4300 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.4200 | 4.4320 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.4230 | 4.4300 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.4210 | 4.4280 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.4210 | 4.4290 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.4220 | 4.4320 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.4240 | 4.4310 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.4220 | 4.4310 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.4230 | 4.4300 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.4230 | 4.4300 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.4210 | 4.4300 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.4200 | 4.4280 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.4220 | 4.4310 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.4210 | 4.4300 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.4170 | 4.4270 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.4170 | 4.4280 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.4210 | 4.4320 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.4230 | 4.4300 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.4230 | 4.4310 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.4210 | 4.4300 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.4230 | 4.4300 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.4230 | 4.4310 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.4240 | 4.4310 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 08:15:00 - 08:29:59 | 4.4440 | 4.4560 | | | AI |
| EMSEP24 | 08:30:00 - 08:44:59 | 4.4440 | 4.4560 | | | AJ |
| EMSEP24 | 09:15:00 - 09:29:59 | 4.4490 | 4.4600 | | | AN |
| EMSEP24 | 09:30:00 - 09:44:59 | 4.4460 | 4.4600 | | | AO |
| EMSEP24 | 09:45:00 - 09:59:59 | 4.4480 | 4.4620 | | | AP |
| EMSEP24 | 10:00:00 - 10:14:59 | 4.4510 | 4.4600 | | | AR |
| EMSEP24 | 10:15:00 - 10:29:59 | 4.4490 | 4.4580 | | | AS |
| EMSEP24 | 10:30:00 - 10:44:59 | 4.4490 | 4.4580 | | | AT |
| EMSEP24 | 10:45:00 - 10:59:59 | 4.4500 | 4.4610 | | | AU |
| EMSEP24 | 11:00:00 - 11:14:59 | 4.4530 | 4.4610 | | | AW |
| EMSEP24 | 11:15:00 - 11:29:59 | 4.4510 | 4.4610 | | | AX |
| EMSEP24 | 11:30:00 - 11:44:59 | 4.4510 | 4.4600 | | | AY |
| EMSEP24 | 11:45:00 - 11:59:59 | 4.4520 | 4.4600 | | | AZ |
| EMSEP24 | 12:00:00 - 12:14:59 | 4.4500 | 4.4600 | | | PA |
| EMSEP24 | 12:15:00 - 12:29:59 | 4.4490 | 4.4580 | | | PB |
| EMSEP24 | 12:30:00 - 12:44:59 | 4.4500 | 4.4600 | | | PC |
| EMSEP24 | 12:45:00 - 12:59:59 | 4.4490 | 4.4600 | | | PD |
| EMSEP24 | 13:00:00 - 13:14:59 | 4.4450 | 4.4570 | | | PF |
| EMSEP24 | 13:15:00 - 13:29:59 | 4.4450 | 4.4580 | | | PG |
| EMSEP24 | 13:30:00 - 13:44:59 | 4.4500 | 4.4620 | | | PH |
| EMSEP24 | 13:45:00 - 13:59:59 | 4.4510 | 4.4600 | | | PI |
| EMSEP24 | 14:00:00 - 14:14:59 | 4.4510 | 4.4610 | | | PJ |
| EMSEP24 | 14:15:00 - 14:29:59 | 4.4490 | 4.4600 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.4510 | 4.4600 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.4510 | 4.4600 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.4520 | 4.4610 | | | PO |