Time & sales for EM at 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMOCT23 | 09:15:00 - 09:29:59 | 4.6190 | 4.6250 | | | AN |
| EMOCT23 | 09:30:00 - 09:44:59 | 4.6170 | 4.6220 | | | AO |
| EMOCT23 | 09:45:00 - 09:59:59 | 4.6110 | 4.6210 | | | AP |
| EMOCT23 | 10:00:00 - 10:14:59 | 4.6100 | 4.6160 | | | AR |
| EMOCT23 | 10:15:00 - 10:29:59 | 4.6120 | 4.6180 | | | AS |
| EMOCT23 | 10:30:00 - 10:44:59 | 4.6110 | 4.6210 | | | AT |
| EMOCT23 | 10:45:00 - 10:59:59 | 4.6130 | 4.6180 | | | AU |
| EMOCT23 | 11:00:00 - 11:14:59 | 4.6110 | 4.6180 | | | AW |
| EMOCT23 | 11:15:00 - 11:29:59 | 4.6110 | 4.6180 | | | AX |
| EMOCT23 | 11:30:00 - 11:44:59 | 4.6110 | 4.6180 | | | AY |
| EMOCT23 | 11:45:00 - 11:59:59 | 4.6100 | 4.6180 | | | AZ |
| EMOCT23 | 12:00:00 - 12:14:59 | 4.6090 | 4.6160 | | | PA |
| EMOCT23 | 12:15:00 - 12:29:59 | 4.6070 | 4.6150 | | | PB |
| EMOCT23 | 12:30:00 - 12:44:59 | 4.6070 | 4.6130 | | | PC |
| EMOCT23 | 12:45:00 - 12:59:59 | 4.6030 | 4.6090 | | | PD |
| EMOCT23 | 13:00:00 - 13:14:59 | 4.6000 | 4.6050 | | | PF |
| EMOCT23 | 13:15:00 - 13:29:59 | 4.6000 | 4.6070 | | | PG |
| EMOCT23 | 13:30:00 - 13:44:59 | 4.5990 | 4.6050 | | | PH |
| EMOCT23 | 13:45:00 - 13:59:59 | 4.6010 | 4.6070 | | | PI |
| EMOCT23 | 14:00:00 - 14:14:59 | 4.5980 | 4.6070 | | | PJ |
| EMOCT23 | 14:15:00 - 14:29:59 | 4.5970 | 4.6020 | | | PK |
| EMOCT23 | 14:30:00 - 14:44:59 | 4.5930 | 4.6020 | | | PL |
| EMOCT23 | 14:45:00 - 14:59:59 | 4.5960 | 4.6000 | | | PN |
| EMOCT23 | 15:00:00 - 15:14:59 | 4.5960 | 4.6030 | | | PO |
| EMOCT23 | 15:15:00 - 15:29:59 | 4.5950 | 4.6010 | | | PP |
| EMOCT23 | 15:30:00 - 15:44:59 | 4.5950 | 4.6060 | | | PQ |
| EMOCT23 | 15:45:00 - 15:59:59 | 4.5960 | 4.6030 | | | PR |
| EMOCT23 | 16:00:00 - 16:14:59 | 4.5950 | 4.6020 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMNOV23 | 09:15:00 - 09:29:59 | 4.6280 | 4.6340 | | | AN |
| EMNOV23 | 09:30:00 - 09:44:59 | 4.6170 | 4.6310 | | | AO |
| EMNOV23 | 09:45:00 - 09:59:59 | 4.6200 | 4.6310 | | | AP |
| EMNOV23 | 10:00:00 - 10:14:59 | 4.6180 | 4.6250 | | | AR |
| EMNOV23 | 10:15:00 - 10:29:59 | 4.6210 | 4.6280 | | | AS |
| EMNOV23 | 10:30:00 - 10:44:59 | 4.6210 | 4.6300 | | | AT |
| EMNOV23 | 10:45:00 - 10:59:59 | 4.6210 | 4.6270 | | | AU |
| EMNOV23 | 11:00:00 - 11:14:59 | 4.6200 | 4.6270 | | | AW |
| EMNOV23 | 11:15:00 - 11:29:59 | 4.6200 | 4.6270 | | | AX |
| EMNOV23 | 11:30:00 - 11:44:59 | 4.6190 | 4.6270 | | | AY |
| EMNOV23 | 11:45:00 - 11:59:59 | 4.6190 | 4.6270 | | | AZ |
| EMNOV23 | 12:00:00 - 12:14:59 | 4.6180 | 4.6250 | | | PA |
| EMNOV23 | 12:15:00 - 12:29:59 | 4.6160 | 4.6240 | | | PB |
| EMNOV23 | 12:30:00 - 12:44:59 | 4.6160 | 4.6220 | | | PC |
| EMNOV23 | 12:45:00 - 12:59:59 | 4.6120 | 4.6180 | | | PD |
| EMNOV23 | 13:00:00 - 13:14:59 | 4.6090 | 4.6140 | | | PF |
| EMNOV23 | 13:15:00 - 13:29:59 | 4.6090 | 4.6160 | | | PG |
| EMNOV23 | 13:30:00 - 13:44:59 | 4.6080 | 4.6150 | | | PH |
| EMNOV23 | 13:45:00 - 13:59:59 | 4.6100 | 4.6160 | | | PI |
| EMNOV23 | 14:00:00 - 14:14:59 | 4.6070 | 4.6160 | | | PJ |
| EMNOV23 | 14:15:00 - 14:29:59 | 4.6060 | 4.6110 | | | PK |
| EMNOV23 | 14:30:00 - 14:44:59 | 4.6020 | 4.6110 | | | PL |
| EMNOV23 | 14:45:00 - 14:59:59 | 4.6050 | 4.6100 | | | PN |
| EMNOV23 | 15:00:00 - 15:14:59 | 4.6050 | 4.6120 | | | PO |
| EMNOV23 | 15:15:00 - 15:29:59 | 4.6040 | 4.6110 | | | PP |
| EMNOV23 | 15:30:00 - 15:44:59 | 4.6030 | 4.6150 | | | PQ |
| EMNOV23 | 15:45:00 - 15:59:59 | 4.6040 | 4.6120 | | | PR |
| EMNOV23 | 16:00:00 - 16:14:59 | 4.6040 | 4.6110 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 09:15:00 - 09:29:59 | 4.6390 | 4.6450 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.6300 | 4.6420 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.6310 | 4.6420 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.6300 | 4.6370 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.6320 | 4.6390 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.6320 | 4.6410 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.6330 | 4.6390 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.6310 | 4.6390 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.6310 | 4.6380 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.6310 | 4.6380 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.6300 | 4.6390 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.6290 | 4.6370 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.6270 | 4.6360 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.6280 | 4.6340 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.6230 | 4.6300 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.6200 | 4.6250 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.6200 | 4.6270 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.6200 | 4.6260 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.6210 | 4.6280 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.6180 | 4.6280 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.6170 | 4.6220 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.6130 | 4.6230 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.6160 | 4.6210 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.6160 | 4.6230 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.6150 | 4.6220 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.6150 | 4.6260 | | | PQ |
| EMDEC23 | 15:45:00 - 15:59:59 | 4.6160 | 4.6240 | | | PR |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.6150 | 4.6230 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 09:15:00 - 09:29:59 | 4.6760 | 4.6840 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.6740 | 4.6830 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.6670 | 4.6800 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.6660 | 4.6740 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.6680 | 4.6770 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.6680 | 4.6790 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.6690 | 4.6770 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.6670 | 4.6760 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.6670 | 4.6770 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.6670 | 4.6760 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.6660 | 4.6760 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.6660 | 4.6740 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.6630 | 4.6740 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.6640 | 4.6720 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.6590 | 4.6670 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.6560 | 4.6630 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.6570 | 4.6650 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.6560 | 4.6640 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.6580 | 4.6660 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.6540 | 4.6660 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.6530 | 4.6600 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.6490 | 4.6610 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.6520 | 4.6590 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.6520 | 4.6610 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.6510 | 4.6600 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.6510 | 4.6640 | | | PQ |
| EMMAR24 | 15:45:00 - 15:59:59 | 4.6520 | 4.6620 | | | PR |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.6510 | 4.6600 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 09:15:00 - 09:29:59 | 4.6950 | 4.7040 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.6930 | 4.7050 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.6870 | 4.7010 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.6860 | 4.6960 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.6880 | 4.6990 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.6880 | 4.7000 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.6890 | 4.6980 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.6870 | 4.6980 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.6880 | 4.6980 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.6880 | 4.6980 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.6860 | 4.6970 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.6860 | 4.6960 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.6830 | 4.6950 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.6840 | 4.6930 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.6790 | 4.6880 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.6760 | 4.6840 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.6770 | 4.6860 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.6760 | 4.6850 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.6780 | 4.6860 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.6740 | 4.6860 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.6740 | 4.6820 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.6690 | 4.6820 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.6730 | 4.6810 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.6730 | 4.6820 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.6710 | 4.6820 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.6720 | 4.6860 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.6730 | 4.6840 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.6710 | 4.6810 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 09:15:00 - 09:29:59 | 4.7150 | 4.7260 | | | AN |
| EMSEP24 | 09:30:00 - 09:44:59 | 4.7130 | 4.7230 | | | AO |
| EMSEP24 | 09:45:00 - 09:59:59 | 4.7070 | 4.7230 | | | AP |
| EMSEP24 | 10:00:00 - 10:14:59 | 4.7050 | 4.7180 | | | AR |
| EMSEP24 | 10:15:00 - 10:29:59 | 4.7070 | 4.7200 | | | AS |
| EMSEP24 | 10:30:00 - 10:44:59 | 4.7070 | 4.7220 | | | AT |
| EMSEP24 | 10:45:00 - 10:59:59 | 4.7080 | 4.7190 | | | AU |
| EMSEP24 | 11:00:00 - 11:14:59 | 4.7070 | 4.7190 | | | AW |
| EMSEP24 | 11:15:00 - 11:29:59 | 4.7070 | 4.7200 | | | AX |
| EMSEP24 | 11:30:00 - 11:44:59 | 4.7070 | 4.7190 | | | AY |
| EMSEP24 | 11:45:00 - 11:59:59 | 4.7070 | 4.7190 | | | AZ |
| EMSEP24 | 12:00:00 - 12:14:59 | 4.7060 | 4.7170 | | | PA |
| EMSEP24 | 12:15:00 - 12:29:59 | 4.7040 | 4.7160 | | | PB |
| EMSEP24 | 12:30:00 - 12:44:59 | 4.7040 | 4.7140 | | | PC |
| EMSEP24 | 12:45:00 - 12:59:59 | 4.6990 | 4.7100 | | | PD |
| EMSEP24 | 13:00:00 - 13:14:59 | 4.6960 | 4.7060 | | | PF |
| EMSEP24 | 13:15:00 - 13:29:59 | 4.6960 | 4.7080 | | | PG |
| EMSEP24 | 13:30:00 - 13:44:59 | 4.6950 | 4.7060 | | | PH |
| EMSEP24 | 13:45:00 - 13:59:59 | 4.6970 | 4.7080 | | | PI |
| EMSEP24 | 14:00:00 - 14:14:59 | 4.6930 | 4.7080 | | | PJ |
| EMSEP24 | 14:15:00 - 14:29:59 | 4.6930 | 4.7020 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.6880 | 4.7020 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.6910 | 4.7010 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.6910 | 4.7030 | | | PO |
| EMSEP24 | 15:15:00 - 15:29:59 | 4.6900 | 4.7020 | | | PP |
| EMSEP24 | 15:30:00 - 15:44:59 | 4.6900 | 4.7060 | | | PQ |
| EMSEP24 | 15:45:00 - 15:59:59 | 4.6910 | 4.7040 | | | PR |
| EMSEP24 | 16:00:00 - 16:14:59 | 4.6900 | 4.7020 | | | PS |