Time & sales for EM at 2023-11-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMNOV23 | 08:15:00 - 08:29:59 | 4.3990 | 4.4040 | | | AI |
| EMNOV23 | 08:30:00 - 08:44:59 | 4.3980 | 4.4050 | | | AJ |
| EMNOV23 | 08:45:00 - 08:59:59 | 4.3980 | 4.4040 | | | AK |
| EMNOV23 | 09:00:00 - 09:14:59 | 4.3920 | 4.3980 | | | AL |
| EMNOV23 | 09:15:00 - 09:29:59 | 4.3820 | 4.3940 | | | AN |
| EMNOV23 | 09:30:00 - 09:44:59 | 4.3830 | 4.3900 | | | AO |
| EMNOV23 | 09:45:00 - 09:59:59 | 4.3840 | 4.3890 | | | AP |
| EMNOV23 | 10:00:00 - 10:14:59 | 4.3840 | 4.3910 | | | AR |
| EMNOV23 | 10:15:00 - 10:29:59 | 4.3870 | 4.3940 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 08:15:00 - 08:29:59 | 4.4070 | 4.4130 | | | AI |
| EMDEC23 | 08:30:00 - 08:44:59 | 4.4060 | 4.4140 | | | AJ |
| EMDEC23 | 08:45:00 - 08:59:59 | 4.4060 | 4.4130 | | | AK |
| EMDEC23 | 09:00:00 - 09:14:59 | 4.4010 | 4.4070 | | | AL |
| EMDEC23 | 09:15:00 - 09:29:59 | 4.3910 | 4.4030 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.3920 | 4.3990 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.3920 | 4.3980 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.3920 | 4.4000 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.3950 | 4.4030 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.3960 | 4.4000 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.3940 | 4.4010 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.3940 | 4.4010 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.3960 | 4.4050 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.3990 | 4.4040 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.3990 | 4.4080 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.3980 | 4.4050 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.4010 | 4.4080 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.3990 | 4.4070 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.3980 | 4.4050 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.3980 | 4.4060 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.4000 | 4.4080 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.4010 | 4.4080 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.4010 | 4.4070 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.4030 | 4.4080 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.4010 | 4.4090 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.4000 | 4.4140 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.4040 | 4.4150 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.4040 | 4.4100 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJAN24 | 08:15:00 - 08:29:59 | 4.4190 | 4.4250 | | | AI |
| EMJAN24 | 08:30:00 - 08:44:59 | 4.4180 | 4.4270 | | | AJ |
| EMJAN24 | 08:45:00 - 08:59:59 | 4.4180 | 4.4250 | | | AK |
| EMJAN24 | 09:00:00 - 09:14:59 | 4.4120 | 4.4190 | | | AL |
| EMJAN24 | 09:15:00 - 09:29:59 | 4.4030 | 4.4150 | | | AN |
| EMJAN24 | 09:30:00 - 09:44:59 | 4.4040 | 4.4110 | | | AO |
| EMJAN24 | 09:45:00 - 09:59:59 | 4.4040 | 4.4110 | | | AP |
| EMJAN24 | 10:00:00 - 10:14:59 | 4.4040 | 4.4120 | | | AR |
| EMJAN24 | 10:15:00 - 10:29:59 | 4.4070 | 4.4160 | | | AS |
| EMJAN24 | 10:30:00 - 10:44:59 | 4.4080 | 4.4120 | | | AT |
| EMJAN24 | 10:45:00 - 10:59:59 | 4.4060 | 4.4130 | | | AU |
| EMJAN24 | 11:00:00 - 11:14:59 | 4.4060 | 4.4130 | | | AW |
| EMJAN24 | 11:15:00 - 11:29:59 | 4.4070 | 4.4170 | | | AX |
| EMJAN24 | 11:30:00 - 11:44:59 | 4.4110 | 4.4160 | | | AY |
| EMJAN24 | 11:45:00 - 11:59:59 | 4.4110 | 4.4200 | | | AZ |
| EMJAN24 | 12:00:00 - 12:14:59 | 4.4100 | 4.4170 | | | PA |
| EMJAN24 | 12:15:00 - 12:29:59 | 4.4130 | 4.4200 | | | PB |
| EMJAN24 | 12:30:00 - 12:44:59 | 4.4110 | 4.4190 | | | PC |
| EMJAN24 | 12:45:00 - 12:59:59 | 4.4100 | 4.4170 | | | PD |
| EMJAN24 | 13:00:00 - 13:14:59 | 4.4100 | 4.4180 | | | PF |
| EMJAN24 | 13:15:00 - 13:29:59 | 4.4120 | 4.4200 | | | PG |
| EMJAN24 | 13:30:00 - 13:44:59 | 4.4120 | 4.4200 | | | PH |
| EMJAN24 | 13:45:00 - 13:59:59 | 4.4130 | 4.4200 | | | PI |
| EMJAN24 | 14:00:00 - 14:14:59 | 4.4150 | 4.4200 | | | PJ |
| EMJAN24 | 14:15:00 - 14:29:59 | 4.4130 | 4.4210 | | | PK |
| EMJAN24 | 14:30:00 - 14:44:59 | 4.4110 | 4.4260 | | | PL |
| EMJAN24 | 14:45:00 - 14:59:59 | 4.4160 | 4.4270 | | | PN |
| EMJAN24 | 15:00:00 - 15:14:59 | 4.4160 | 4.4220 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 08:15:00 - 08:29:59 | 4.4350 | 4.4410 | | | AI |
| EMMAR24 | 08:30:00 - 08:44:59 | 4.4340 | 4.4430 | | | AJ |
| EMMAR24 | 08:45:00 - 08:59:59 | 4.4340 | 4.4410 | | | AK |
| EMMAR24 | 09:00:00 - 09:14:59 | 4.4280 | 4.4360 | | | AL |
| EMMAR24 | 09:15:00 - 09:29:59 | 4.4180 | 4.4310 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.4200 | 4.4270 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.4200 | 4.4270 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.4200 | 4.4290 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.4230 | 4.4320 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.4230 | 4.4290 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.4220 | 4.4300 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.4220 | 4.4300 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.4230 | 4.4330 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.4270 | 4.4330 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.4270 | 4.4360 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.4260 | 4.4340 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.4290 | 4.4360 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.4270 | 4.4360 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.4260 | 4.4340 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.4260 | 4.4340 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.4280 | 4.4360 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.4280 | 4.4360 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.4290 | 4.4360 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.4310 | 4.4370 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.4280 | 4.4370 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.4270 | 4.4420 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.4320 | 4.4430 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.4320 | 4.4390 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 08:15:00 - 08:29:59 | 4.4590 | 4.4670 | | | AI |
| EMJUN24 | 08:30:00 - 08:44:59 | 4.4580 | 4.4680 | | | AJ |
| EMJUN24 | 08:45:00 - 08:59:59 | 4.4580 | 4.4670 | | | AK |
| EMJUN24 | 09:00:00 - 09:14:59 | 4.4520 | 4.4610 | | | AL |
| EMJUN24 | 09:15:00 - 09:29:59 | 4.4430 | 4.4570 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.4430 | 4.4530 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.4440 | 4.4520 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.4440 | 4.4540 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.4470 | 4.4570 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.4480 | 4.4540 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.4460 | 4.4550 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.4460 | 4.4550 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.4470 | 4.4580 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.4510 | 4.4580 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.4520 | 4.4620 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.4500 | 4.4590 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.4530 | 4.4620 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.4520 | 4.4610 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.4510 | 4.4590 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.4510 | 4.4600 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.4530 | 4.4620 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.4530 | 4.4620 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.4530 | 4.4620 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.4560 | 4.4630 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.4530 | 4.4630 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.4520 | 4.4680 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.4570 | 4.4690 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.4570 | 4.4650 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP24 | 08:15:00 - 08:29:59 | 4.4850 | 4.4930 | | | AI |
| EMSEP24 | 08:30:00 - 08:44:59 | 4.4840 | 4.4950 | | | AJ |
| EMSEP24 | 08:45:00 - 08:59:59 | 4.4840 | 4.4930 | | | AK |
| EMSEP24 | 09:00:00 - 09:14:59 | 4.4780 | 4.4880 | | | AL |
| EMSEP24 | 09:15:00 - 09:29:59 | 4.4680 | 4.4830 | | | AN |
| EMSEP24 | 09:30:00 - 09:44:59 | 4.4690 | 4.4790 | | | AO |
| EMSEP24 | 09:45:00 - 09:59:59 | 4.4690 | 4.4780 | | | AP |
| EMSEP24 | 10:00:00 - 10:14:59 | 4.4700 | 4.4800 | | | AR |
| EMSEP24 | 10:15:00 - 10:29:59 | 4.4720 | 4.4840 | | | AS |
| EMSEP24 | 10:30:00 - 10:44:59 | 4.4730 | 4.4800 | | | AT |
| EMSEP24 | 10:45:00 - 10:59:59 | 4.4720 | 4.4810 | | | AU |
| EMSEP24 | 11:00:00 - 11:14:59 | 4.4710 | 4.4820 | | | AW |
| EMSEP24 | 11:15:00 - 11:29:59 | 4.4730 | 4.4850 | | | AX |
| EMSEP24 | 11:30:00 - 11:44:59 | 4.4770 | 4.4840 | | | AY |
| EMSEP24 | 11:45:00 - 11:59:59 | 4.4780 | 4.4880 | | | AZ |
| EMSEP24 | 12:00:00 - 12:14:59 | 4.4760 | 4.4860 | | | PA |
| EMSEP24 | 12:15:00 - 12:29:59 | 4.4790 | 4.4890 | | | PB |
| EMSEP24 | 12:30:00 - 12:44:59 | 4.4780 | 4.4890 | | | PC |
| EMSEP24 | 12:45:00 - 12:59:59 | 4.4770 | 4.4860 | | | PD |
| EMSEP24 | 13:00:00 - 13:14:59 | 4.4770 | 4.4870 | | | PF |
| EMSEP24 | 13:15:00 - 13:29:59 | 4.4790 | 4.4890 | | | PG |
| EMSEP24 | 13:30:00 - 13:44:59 | 4.4790 | 4.4890 | | | PH |
| EMSEP24 | 13:45:00 - 13:59:59 | 4.4790 | 4.4880 | | | PI |
| EMSEP24 | 14:00:00 - 14:14:59 | 4.4810 | 4.4900 | | | PJ |
| EMSEP24 | 14:15:00 - 14:29:59 | 4.4790 | 4.4900 | | | PK |
| EMSEP24 | 14:30:00 - 14:44:59 | 4.4780 | 4.4950 | | | PL |
| EMSEP24 | 14:45:00 - 14:59:59 | 4.4830 | 4.4970 | | | PN |
| EMSEP24 | 15:00:00 - 15:14:59 | 4.4830 | 4.4920 | | | PO |