Time & sales for EM at 2024-04-12

ContractTimeLoHiTransVolumeTime Bracket
EMAPR2409:15:00 - 09:29:594.26004.2650AN
EMAPR2409:30:00 - 09:44:594.26304.2670AO
EMAPR2409:45:00 - 09:59:594.26204.2670AP
EMAPR2410:00:00 - 10:14:594.26104.2670AR
EMAPR2410:15:00 - 10:29:594.26204.2660AS
EMAPR2410:30:00 - 10:44:594.26404.2690AT
EMAPR2410:45:00 - 10:59:594.26504.2700AU
EMAPR2411:00:00 - 11:14:594.26404.2700AW
EMAPR2411:15:00 - 11:29:594.26304.2690AX
EMAPR2411:30:00 - 11:44:594.26004.2660AY
EMAPR2411:45:00 - 11:59:594.25604.2620AZ
EMAPR2412:00:00 - 12:14:594.25704.2630PA
EMAPR2412:15:00 - 12:29:594.25704.2630PB
EMAPR2412:30:00 - 12:44:594.25804.2640PC
EMAPR2412:45:00 - 12:59:594.25604.2610PD
EMAPR2413:00:00 - 13:14:594.25804.2630PF
EMAPR2413:15:00 - 13:29:594.25604.2630PG
EMAPR2413:30:00 - 13:44:594.25504.2620PH
EMAPR2414:00:00 - 14:14:594.25804.2630PJ
EMAPR2414:15:00 - 14:29:594.25904.2660PK
EMAPR2414:30:00 - 14:44:594.26104.2670PL
EMAPR2414:45:00 - 14:59:594.26504.2720PN
EMAPR2415:00:00 - 15:14:594.26604.2730PO
EMAPR2415:15:00 - 15:29:594.26604.2750PP
EMAPR2415:30:00 - 15:44:594.27204.2770PQ
EMAPR2415:45:00 - 15:59:594.27304.2820PR
EMAPR2416:00:00 - 16:14:594.27604.2840PS
ContractTimeLoHiTransVolumeTime Bracket
EMMAY2409:15:00 - 09:29:594.26604.2710AN
EMMAY2409:30:00 - 09:44:594.26804.2730AO
EMMAY2409:45:00 - 09:59:594.26804.2730AP
EMMAY2410:00:00 - 10:14:594.26704.2730AR
EMMAY2410:15:00 - 10:29:594.26804.2710AS
EMMAY2410:30:00 - 10:44:594.26904.2750AT
EMMAY2410:45:00 - 10:59:594.27104.2750AU
EMMAY2411:00:00 - 11:14:594.27004.2760AW
EMMAY2411:15:00 - 11:29:594.26904.2750AX
EMMAY2411:30:00 - 11:44:594.26504.2720AY
EMMAY2411:45:00 - 11:59:594.26204.2680AZ
EMMAY2412:00:00 - 12:14:594.26304.2690PA
EMMAY2412:15:00 - 12:29:594.26304.2690PB
EMMAY2412:30:00 - 12:44:594.26404.2700PC
EMMAY2412:45:00 - 12:59:594.26204.2670PD
EMMAY2413:00:00 - 13:14:594.26404.2690PF
EMMAY2413:15:00 - 13:29:594.26204.2690PG
EMMAY2413:30:00 - 13:44:594.26104.2670PH
EMMAY2413:45:00 - 13:59:594.26204.2660PI
EMMAY2414:00:00 - 14:14:594.26404.2690PJ
EMMAY2414:15:00 - 14:29:594.26504.2720PK
EMMAY2414:30:00 - 14:44:594.26604.2730PL
EMMAY2414:45:00 - 14:59:594.27104.2780PN
EMMAY2415:00:00 - 15:14:594.27204.2790PO
EMMAY2415:15:00 - 15:29:594.27204.2810PP
EMMAY2415:30:00 - 15:44:594.27804.2830PQ
EMMAY2415:45:00 - 15:59:594.27904.2880PR
EMMAY2416:00:00 - 16:14:594.27804.2900PS
ContractTimeLoHiTransVolumeTime Bracket
EMJUN2409:15:00 - 09:29:594.27404.2790AN
EMJUN2409:30:00 - 09:44:594.27604.2810AO
EMJUN2409:45:00 - 09:59:594.27504.2810AP
EMJUN2410:00:00 - 10:14:594.27404.2810AR
EMJUN2410:15:00 - 10:29:594.27504.2790AS
EMJUN2410:30:00 - 10:44:594.27704.2830AT
EMJUN2410:45:00 - 10:59:594.27904.2830AU
EMJUN2411:00:00 - 11:14:594.27804.2840AW
EMJUN2411:15:00 - 11:29:594.27704.2830AX
EMJUN2411:30:00 - 11:44:594.27304.2800AY
EMJUN2411:45:00 - 11:59:594.26904.2760AZ
EMJUN2412:00:00 - 12:14:594.27104.2770PA
EMJUN2412:15:00 - 12:29:594.27004.2770PB
EMJUN2412:30:00 - 12:44:594.27104.2780PC
EMJUN2412:45:00 - 12:59:594.26904.2740PD
EMJUN2413:00:00 - 13:14:594.27104.2760PF
EMJUN2413:15:00 - 13:29:594.26904.2760PG
EMJUN2413:30:00 - 13:44:594.26904.2750PH
EMJUN2413:45:00 - 13:59:594.26904.2740PI
EMJUN2414:00:00 - 14:14:594.27204.2770PJ
EMJUN2414:15:00 - 14:29:594.27204.2790PK
EMJUN2414:30:00 - 14:44:594.27404.2810PL
EMJUN2414:45:00 - 14:59:594.27804.2860PN
EMJUN2415:00:00 - 15:14:594.27904.2860PO
EMJUN2415:15:00 - 15:29:594.28004.2880PP
EMJUN2415:30:00 - 15:44:594.28504.2910PQ
EMJUN2415:45:00 - 15:59:594.28604.2960PR
EMJUN2416:00:00 - 16:14:594.29004.2970PS
ContractTimeLoHiTransVolumeTime Bracket
EMSEP2409:15:00 - 09:29:594.29604.3020AN
EMSEP2409:30:00 - 09:44:594.29904.3050AO
EMSEP2409:45:00 - 09:59:594.29804.3040AP
EMSEP2410:00:00 - 10:14:594.29704.3040AR
EMSEP2410:15:00 - 10:29:594.29804.3030AS
EMSEP2410:30:00 - 10:44:594.30004.3060AT
EMSEP2410:45:00 - 10:59:594.30104.3070AU
EMSEP2411:00:00 - 11:14:594.30004.3070AW
EMSEP2411:15:00 - 11:29:594.29904.3070AX
EMSEP2411:30:00 - 11:44:594.29604.3040AY
EMSEP2411:45:00 - 11:59:594.29204.3000AZ
EMSEP2412:00:00 - 12:14:594.29304.3000PA
EMSEP2412:15:00 - 12:29:594.29304.3010PB
EMSEP2412:30:00 - 12:44:594.29404.3010PC
EMSEP2412:45:00 - 12:59:594.29304.2980PD
EMSEP2413:00:00 - 13:14:594.29404.3000PF
EMSEP2413:15:00 - 13:29:594.29204.3000PG
EMSEP2413:30:00 - 13:44:594.29204.2990PH
EMSEP2413:45:00 - 13:59:594.29204.2980PI
EMSEP2414:00:00 - 14:14:594.29504.3010PJ
EMSEP2414:15:00 - 14:29:594.29504.3030PK
EMSEP2414:30:00 - 14:44:594.29704.3050PL
EMSEP2414:45:00 - 14:59:594.30104.3090PN
EMSEP2415:00:00 - 15:14:594.30204.3100PO
EMSEP2415:15:00 - 15:29:594.30304.3120PP
EMSEP2415:30:00 - 15:44:594.30804.3150PQ
EMSEP2415:45:00 - 15:59:594.30904.3200PR
EMSEP2416:00:00 - 16:14:594.31004.3220PS
ContractTimeLoHiTransVolumeTime Bracket
EMDEC2409:15:00 - 09:29:594.32604.3320AN
EMDEC2409:30:00 - 09:44:594.32804.3350AO
EMDEC2409:45:00 - 09:59:594.32704.3340AP
EMDEC2410:00:00 - 10:14:594.32604.3350AR
EMDEC2410:15:00 - 10:29:594.32704.3330AS
EMDEC2410:30:00 - 10:44:594.32904.3360AT
EMDEC2410:45:00 - 10:59:594.33104.3370AU
EMDEC2411:00:00 - 11:14:594.33004.3380AW
EMDEC2411:15:00 - 11:29:594.32904.3370AX
EMDEC2411:30:00 - 11:44:594.32504.3340AY
EMDEC2411:45:00 - 11:59:594.32204.3290AZ
EMDEC2412:00:00 - 12:14:594.32304.3300PA
EMDEC2412:15:00 - 12:29:594.32204.3310PB
EMDEC2412:30:00 - 12:44:594.32304.3310PC
EMDEC2412:45:00 - 12:59:594.32104.3280PD
EMDEC2413:00:00 - 13:14:594.32304.3300PF
EMDEC2413:15:00 - 13:29:594.32204.3300PG
EMDEC2413:30:00 - 13:44:594.32104.3290PH
EMDEC2414:00:00 - 14:14:594.32404.3310PJ
EMDEC2414:15:00 - 14:29:594.32404.3330PK
EMDEC2414:30:00 - 14:44:594.32604.3350PL
EMDEC2414:45:00 - 14:59:594.33104.3400PN
EMDEC2415:00:00 - 15:14:594.33104.3400PO
EMDEC2415:15:00 - 15:29:594.33104.3430PP
EMDEC2415:30:00 - 15:44:594.33704.3460PQ
EMDEC2415:45:00 - 15:59:594.33804.3500PR
EMDEC2416:00:00 - 16:14:594.34204.3520PS
ContractTimeLoHiTransVolumeTime Bracket
EMMAR2509:15:00 - 09:29:594.35604.3630AN
EMMAR2509:30:00 - 09:44:594.35804.3660AO
EMMAR2509:45:00 - 09:59:594.35704.3650AP
EMMAR2510:00:00 - 10:14:594.35704.3660AR
EMMAR2510:15:00 - 10:29:594.35804.3640AS
EMMAR2510:30:00 - 10:44:594.35904.3670AT
EMMAR2510:45:00 - 10:59:594.36104.3680AU
EMMAR2511:00:00 - 11:14:594.36004.3680AW
EMMAR2511:15:00 - 11:29:594.35904.3680AX
EMMAR2511:30:00 - 11:44:594.35504.3650AY
EMMAR2511:45:00 - 11:59:594.35204.3610AZ
EMMAR2512:00:00 - 12:14:594.35304.3610PA
EMMAR2512:15:00 - 12:29:594.35304.3620PB
EMMAR2512:30:00 - 12:44:594.35404.3620PC
EMMAR2512:45:00 - 12:59:594.35204.3590PD
EMMAR2513:00:00 - 13:14:594.35404.3610PF
EMMAR2513:15:00 - 13:29:594.35204.3610PG
EMMAR2513:30:00 - 13:44:594.35104.3600PH
EMMAR2513:45:00 - 13:59:594.35204.3590PI
EMMAR2514:00:00 - 14:14:594.35404.3620PJ
EMMAR2514:15:00 - 14:29:594.35404.3640PK
EMMAR2514:30:00 - 14:44:594.35604.3660PL
EMMAR2514:45:00 - 14:59:594.36104.3710PN
EMMAR2515:00:00 - 15:14:594.36204.3710PO
EMMAR2515:15:00 - 15:29:594.36204.3740PP
EMMAR2515:30:00 - 15:44:594.36804.3760PQ
EMMAR2515:45:00 - 15:59:594.36804.3810PR
EMMAR2516:00:00 - 16:14:594.36504.3830PS