Time & sales for EM at 2023-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUL23 | 09:15:00 - 09:29:59 | 4.4390 | 4.4440 | | | AN |
| EMJUL23 | 09:30:00 - 09:44:59 | 4.4390 | 4.4450 | | | AO |
| EMJUL23 | 10:00:00 - 10:14:59 | 4.4390 | 4.4440 | | | AR |
| EMJUL23 | 10:15:00 - 10:29:59 | 4.4390 | 4.4440 | | | AS |
| EMJUL23 | 10:30:00 - 10:44:59 | 4.4390 | 4.4440 | | | AT |
| EMJUL23 | 10:45:00 - 10:59:59 | 4.4390 | 4.4440 | | | AU |
| EMJUL23 | 11:00:00 - 11:14:59 | 4.4390 | 4.4440 | | | AW |
| EMJUL23 | 11:15:00 - 11:29:59 | 4.4390 | 4.4440 | | | AX |
| EMJUL23 | 11:30:00 - 11:44:59 | 4.4390 | 4.4440 | | | AY |
| EMJUL23 | 11:45:00 - 11:59:59 | 4.4390 | 4.4440 | | | AZ |
| EMJUL23 | 12:00:00 - 12:14:59 | 4.4390 | 4.4440 | | | PA |
| EMJUL23 | 12:15:00 - 12:29:59 | 4.4390 | 4.4450 | | | PB |
| EMJUL23 | 12:30:00 - 12:44:59 | 4.4390 | 4.4440 | | | PC |
| EMJUL23 | 12:45:00 - 12:59:59 | 4.4390 | 4.4440 | | | PD |
| EMJUL23 | 13:00:00 - 13:14:59 | 4.4390 | 4.4440 | | | PF |
| EMJUL23 | 13:15:00 - 13:29:59 | 4.4390 | 4.4440 | | | PG |
| EMJUL23 | 13:30:00 - 13:44:59 | 4.4390 | 4.4440 | | | PH |
| EMJUL23 | 13:45:00 - 13:59:59 | 4.4390 | 4.4450 | | | PI |
| EMJUL23 | 14:00:00 - 14:14:59 | 4.4260 | 4.4320 | | | PJ |
| EMJUL23 | 14:15:00 - 14:29:59 | 4.4250 | 4.4290 | | | PK |
| EMJUL23 | 14:30:00 - 14:44:59 | 4.4250 | 4.4290 | | | PL |
| EMJUL23 | 14:45:00 - 14:59:59 | 4.4200 | 4.4290 | | | PN |
| EMJUL23 | 15:00:00 - 15:14:59 | 4.4210 | 4.4260 | | | PO |
| EMJUL23 | 15:15:00 - 15:29:59 | 4.4220 | 4.4260 | | | PP |
| EMJUL23 | 15:30:00 - 15:44:59 | 4.4220 | 4.4280 | | | PQ |
| EMJUL23 | 15:45:00 - 15:59:59 | 4.4240 | 4.4300 | | | PR |
| EMJUL23 | 16:00:00 - 16:14:59 | 4.4260 | 4.4300 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMAUG23 | 09:15:00 - 09:29:59 | 4.4510 | 4.4570 | | | AN |
| EMAUG23 | 09:30:00 - 09:44:59 | 4.4510 | 4.4570 | | | AO |
| EMAUG23 | 09:45:00 - 09:59:59 | 4.4510 | 4.4570 | | | AP |
| EMAUG23 | 10:00:00 - 10:14:59 | 4.4510 | 4.4570 | | | AR |
| EMAUG23 | 10:15:00 - 10:29:59 | 4.4510 | 4.4570 | | | AS |
| EMAUG23 | 10:30:00 - 10:44:59 | 4.4510 | 4.4570 | | | AT |
| EMAUG23 | 10:45:00 - 10:59:59 | 4.4510 | 4.4570 | | | AU |
| EMAUG23 | 11:00:00 - 11:14:59 | 4.4510 | 4.4570 | | | AW |
| EMAUG23 | 11:15:00 - 11:29:59 | 4.4510 | 4.4570 | | | AX |
| EMAUG23 | 11:30:00 - 11:44:59 | 4.4510 | 4.4570 | | | AY |
| EMAUG23 | 11:45:00 - 11:59:59 | 4.4510 | 4.4570 | | | AZ |
| EMAUG23 | 12:00:00 - 12:14:59 | 4.4510 | 4.4570 | | | PA |
| EMAUG23 | 12:15:00 - 12:29:59 | 4.4510 | 4.4570 | | | PB |
| EMAUG23 | 12:30:00 - 12:44:59 | 4.4510 | 4.4570 | | | PC |
| EMAUG23 | 12:45:00 - 12:59:59 | 4.4510 | 4.4570 | | | PD |
| EMAUG23 | 13:00:00 - 13:14:59 | 4.4510 | 4.4570 | | | PF |
| EMAUG23 | 13:15:00 - 13:29:59 | 4.4510 | 4.4570 | | | PG |
| EMAUG23 | 13:30:00 - 13:44:59 | 4.4510 | 4.4570 | | | PH |
| EMAUG23 | 13:45:00 - 13:59:59 | 4.4510 | 4.4570 | | | PI |
| EMAUG23 | 14:00:00 - 14:14:59 | 4.4380 | 4.4450 | | | PJ |
| EMAUG23 | 14:15:00 - 14:29:59 | 4.4370 | 4.4420 | | | PK |
| EMAUG23 | 14:30:00 - 14:44:59 | 4.4370 | 4.4420 | | | PL |
| EMAUG23 | 14:45:00 - 14:59:59 | 4.4320 | 4.4410 | | | PN |
| EMAUG23 | 15:00:00 - 15:14:59 | 4.4340 | 4.4390 | | | PO |
| EMAUG23 | 15:15:00 - 15:29:59 | 4.4340 | 4.4390 | | | PP |
| EMAUG23 | 15:30:00 - 15:44:59 | 4.4340 | 4.4400 | | | PQ |
| EMAUG23 | 15:45:00 - 15:59:59 | 4.4360 | 4.4430 | | | PR |
| EMAUG23 | 16:00:00 - 16:14:59 | 4.4380 | 4.4430 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP23 | 09:15:00 - 09:29:59 | 4.4660 | 4.4720 | | | AN |
| EMSEP23 | 09:30:00 - 09:44:59 | 4.4660 | 4.4720 | | | AO |
| EMSEP23 | 09:45:00 - 09:59:59 | 4.4660 | 4.4720 | | | AP |
| EMSEP23 | 10:00:00 - 10:14:59 | 4.4660 | 4.4720 | | | AR |
| EMSEP23 | 10:15:00 - 10:29:59 | 4.4660 | 4.4720 | | | AS |
| EMSEP23 | 10:30:00 - 10:44:59 | 4.4660 | 4.4720 | | | AT |
| EMSEP23 | 10:45:00 - 10:59:59 | 4.4660 | 4.4720 | | | AU |
| EMSEP23 | 11:00:00 - 11:14:59 | 4.4660 | 4.4720 | | | AW |
| EMSEP23 | 11:15:00 - 11:29:59 | 4.4660 | 4.4720 | | | AX |
| EMSEP23 | 11:30:00 - 11:44:59 | 4.4660 | 4.4720 | | | AY |
| EMSEP23 | 11:45:00 - 11:59:59 | 4.4660 | 4.4720 | | | AZ |
| EMSEP23 | 12:00:00 - 12:14:59 | 4.4660 | 4.4720 | | | PA |
| EMSEP23 | 12:15:00 - 12:29:59 | 4.4660 | 4.4720 | | | PB |
| EMSEP23 | 12:30:00 - 12:44:59 | 4.4660 | 4.4720 | | | PC |
| EMSEP23 | 12:45:00 - 12:59:59 | 4.4660 | 4.4720 | | | PD |
| EMSEP23 | 13:00:00 - 13:14:59 | 4.4660 | 4.4720 | | | PF |
| EMSEP23 | 13:15:00 - 13:29:59 | 4.4660 | 4.4720 | | | PG |
| EMSEP23 | 13:30:00 - 13:44:59 | 4.4660 | 4.4720 | | | PH |
| EMSEP23 | 13:45:00 - 13:59:59 | 4.4660 | 4.4720 | | | PI |
| EMSEP23 | 14:00:00 - 14:14:59 | 4.4530 | 4.4600 | | | PJ |
| EMSEP23 | 14:15:00 - 14:29:59 | 4.4520 | 4.4570 | | | PK |
| EMSEP23 | 14:30:00 - 14:44:59 | 4.4520 | 4.4570 | | | PL |
| EMSEP23 | 14:45:00 - 14:59:59 | 4.4480 | 4.4570 | | | PN |
| EMSEP23 | 15:00:00 - 15:14:59 | 4.4490 | 4.4540 | | | PO |
| EMSEP23 | 15:15:00 - 15:29:59 | 4.4490 | 4.4540 | | | PP |
| EMSEP23 | 15:30:00 - 15:44:59 | 4.4490 | 4.4560 | | | PQ |
| EMSEP23 | 15:45:00 - 15:59:59 | 4.4510 | 4.4580 | | | PR |
| EMSEP23 | 16:00:00 - 16:14:59 | 4.4530 | 4.4580 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 09:15:00 - 09:29:59 | 4.5050 | 4.5120 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.5050 | 4.5130 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.5050 | 4.5120 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.5050 | 4.5120 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.5050 | 4.5120 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.5050 | 4.5120 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.5050 | 4.5120 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.5050 | 4.5120 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.5050 | 4.5120 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.5050 | 4.5120 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.5050 | 4.5120 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.5050 | 4.5120 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.5050 | 4.5120 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.5050 | 4.5120 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.5050 | 4.5120 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.5050 | 4.5120 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.5050 | 4.5120 | | | PG |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.5050 | 4.5120 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.4920 | 4.5000 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.4910 | 4.4970 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.4910 | 4.4970 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.4860 | 4.4970 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.4870 | 4.4940 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.4880 | 4.4940 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.4880 | 4.4950 | | | PQ |
| EMDEC23 | 15:45:00 - 15:59:59 | 4.4900 | 4.4980 | | | PR |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.4920 | 4.4980 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 09:15:00 - 09:29:59 | 4.5400 | 4.5480 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.5400 | 4.5490 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.5400 | 4.5480 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.5400 | 4.5480 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.5400 | 4.5480 | | | AS |
| EMMAR24 | 10:30:00 - 10:44:59 | 4.5400 | 4.5480 | | | AT |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.5400 | 4.5480 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.5400 | 4.5480 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.5400 | 4.5480 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.5400 | 4.5480 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.5400 | 4.5480 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.5400 | 4.5480 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.5400 | 4.5480 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.5400 | 4.5480 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.5390 | 4.5480 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.5400 | 4.5480 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.5400 | 4.5480 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.5400 | 4.5480 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.5400 | 4.5480 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.5260 | 4.5360 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.5260 | 4.5330 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.5260 | 4.5330 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.5210 | 4.5330 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.5220 | 4.5300 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.5230 | 4.5300 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.5220 | 4.5320 | | | PQ |
| EMMAR24 | 15:45:00 - 15:59:59 | 4.5250 | 4.5340 | | | PR |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.5270 | 4.5350 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 09:15:00 - 09:29:59 | 4.5650 | 4.5750 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.5650 | 4.5750 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.5650 | 4.5750 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.5650 | 4.5750 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.5650 | 4.5750 | | | AS |
| EMJUN24 | 10:30:00 - 10:44:59 | 4.5650 | 4.5750 | | | AT |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.5650 | 4.5750 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.5640 | 4.5750 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.5640 | 4.5750 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.5640 | 4.5740 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.5640 | 4.5740 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.5640 | 4.5740 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.5640 | 4.5750 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.5650 | 4.5750 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.5640 | 4.5740 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.5640 | 4.5740 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.5640 | 4.5740 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.5640 | 4.5740 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.5640 | 4.5740 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.5510 | 4.5620 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.5500 | 4.5590 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.5500 | 4.5590 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.5450 | 4.5590 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.5460 | 4.5560 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.5470 | 4.5560 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.5470 | 4.5580 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.5490 | 4.5610 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.5510 | 4.5610 | | | PS |