Time & sales for EM at 2023-07-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUL23 | 09:15:00 - 09:29:59 | 4.4380 | 4.4440 | | | AN |
| EMJUL23 | 09:30:00 - 09:44:59 | 4.4360 | 4.4440 | | | AO |
| EMJUL23 | 09:45:00 - 09:59:59 | 4.4360 | 4.4440 | | | AP |
| EMJUL23 | 10:00:00 - 10:14:59 | 4.4400 | 4.4440 | | | AR |
| EMJUL23 | 10:15:00 - 10:29:59 | 4.4380 | 4.4440 | | | AS |
| EMJUL23 | 10:30:00 - 10:44:59 | 4.4390 | 4.4430 | | | AT |
| EMJUL23 | 10:45:00 - 10:59:59 | 4.4290 | 4.4420 | | | AU |
| EMJUL23 | 11:00:00 - 11:14:59 | 4.4320 | 4.4390 | | | AW |
| EMJUL23 | 11:15:00 - 11:29:59 | 4.4340 | 4.4420 | | | AX |
| EMJUL23 | 11:30:00 - 11:44:59 | 4.4370 | 4.4430 | | | AY |
| EMJUL23 | 11:45:00 - 11:59:59 | 4.4380 | 4.4450 | | | AZ |
| EMJUL23 | 12:00:00 - 12:14:59 | 4.4410 | 4.4460 | | | PA |
| EMJUL23 | 12:15:00 - 12:29:59 | 4.4420 | 4.4460 | | | PB |
| EMJUL23 | 12:30:00 - 12:44:59 | 4.4440 | 4.4490 | | | PC |
| EMJUL23 | 12:45:00 - 12:59:59 | 4.4440 | 4.4480 | | | PD |
| EMJUL23 | 13:00:00 - 13:14:59 | 4.4490 | 4.4540 | | | PF |
| EMJUL23 | 13:15:00 - 13:29:59 | 4.4490 | 4.4560 | | | PG |
| EMJUL23 | 13:30:00 - 13:44:59 | 4.4460 | 4.4550 | | | PH |
| EMJUL23 | 13:45:00 - 13:59:59 | 4.4460 | 4.4510 | | | PI |
| EMJUL23 | 14:00:00 - 14:14:59 | 4.4440 | 4.4520 | | | PJ |
| EMJUL23 | 14:15:00 - 14:29:59 | 4.4460 | 4.4500 | | | PK |
| EMJUL23 | 14:30:00 - 14:44:59 | 4.4450 | 4.4500 | | | PL |
| EMJUL23 | 14:45:00 - 14:59:59 | 4.4450 | 4.4500 | | | PN |
| EMJUL23 | 15:00:00 - 15:14:59 | 4.4450 | 4.4510 | | | PO |
| EMJUL23 | 15:15:00 - 15:29:59 | 4.4420 | 4.4490 | | | PP |
| EMJUL23 | 15:30:00 - 15:44:59 | 4.4440 | 4.4510 | | | PQ |
| EMJUL23 | 15:45:00 - 15:59:59 | 4.4460 | 4.4500 | | | PR |
| EMJUL23 | 16:00:00 - 16:14:59 | 4.4470 | 4.4520 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMAUG23 | 09:15:00 - 09:29:59 | 4.4500 | 4.4560 | | | AN |
| EMAUG23 | 09:30:00 - 09:44:59 | 4.4490 | 4.4570 | | | AO |
| EMAUG23 | 09:45:00 - 09:59:59 | 4.4480 | 4.4570 | | | AP |
| EMAUG23 | 10:00:00 - 10:14:59 | 4.4520 | 4.4570 | | | AR |
| EMAUG23 | 10:15:00 - 10:29:59 | 4.4510 | 4.4570 | | | AS |
| EMAUG23 | 10:30:00 - 10:44:59 | 4.4510 | 4.4560 | | | AT |
| EMAUG23 | 10:45:00 - 10:59:59 | 4.4420 | 4.4540 | | | AU |
| EMAUG23 | 11:00:00 - 11:14:59 | 4.4440 | 4.4520 | | | AW |
| EMAUG23 | 11:15:00 - 11:29:59 | 4.4470 | 4.4550 | | | AX |
| EMAUG23 | 11:30:00 - 11:44:59 | 4.4500 | 4.4550 | | | AY |
| EMAUG23 | 11:45:00 - 11:59:59 | 4.4500 | 4.4550 | | | AZ |
| EMAUG23 | 12:00:00 - 12:14:59 | 4.4540 | 4.4590 | | | PA |
| EMAUG23 | 12:15:00 - 12:29:59 | 4.4540 | 4.4590 | | | PB |
| EMAUG23 | 12:30:00 - 12:44:59 | 4.4560 | 4.4620 | | | PC |
| EMAUG23 | 12:45:00 - 12:59:59 | 4.4570 | 4.4610 | | | PD |
| EMAUG23 | 13:00:00 - 13:14:59 | 4.4620 | 4.4670 | | | PF |
| EMAUG23 | 13:15:00 - 13:29:59 | 4.4610 | 4.4690 | | | PG |
| EMAUG23 | 13:30:00 - 13:44:59 | 4.4590 | 4.4680 | | | PH |
| EMAUG23 | 13:45:00 - 13:59:59 | 4.4580 | 4.4640 | | | PI |
| EMAUG23 | 14:00:00 - 14:14:59 | 4.4570 | 4.4640 | | | PJ |
| EMAUG23 | 14:15:00 - 14:29:59 | 4.4580 | 4.4630 | | | PK |
| EMAUG23 | 14:30:00 - 14:44:59 | 4.4570 | 4.4630 | | | PL |
| EMAUG23 | 14:45:00 - 14:59:59 | 4.4570 | 4.4630 | | | PN |
| EMAUG23 | 15:00:00 - 15:14:59 | 4.4570 | 4.4640 | | | PO |
| EMAUG23 | 15:15:00 - 15:29:59 | 4.4550 | 4.4620 | | | PP |
| EMAUG23 | 15:30:00 - 15:44:59 | 4.4560 | 4.4640 | | | PQ |
| EMAUG23 | 15:45:00 - 15:59:59 | 4.4580 | 4.4630 | | | PR |
| EMAUG23 | 16:00:00 - 16:14:59 | 4.4600 | 4.4650 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMSEP23 | 09:15:00 - 09:29:59 | 4.4650 | 4.4720 | | | AN |
| EMSEP23 | 09:30:00 - 09:44:59 | 4.4640 | 4.4730 | | | AO |
| EMSEP23 | 09:45:00 - 09:59:59 | 4.4640 | 4.4720 | | | AP |
| EMSEP23 | 10:00:00 - 10:14:59 | 4.4670 | 4.4730 | | | AR |
| EMSEP23 | 10:15:00 - 10:29:59 | 4.4660 | 4.4720 | | | AS |
| EMSEP23 | 10:30:00 - 10:44:59 | 4.4660 | 4.4710 | | | AT |
| EMSEP23 | 10:45:00 - 10:59:59 | 4.4570 | 4.4700 | | | AU |
| EMSEP23 | 11:00:00 - 11:14:59 | 4.4580 | 4.4680 | | | AW |
| EMSEP23 | 11:15:00 - 11:29:59 | 4.4620 | 4.4700 | | | AX |
| EMSEP23 | 11:30:00 - 11:44:59 | 4.4650 | 4.4710 | | | AY |
| EMSEP23 | 11:45:00 - 11:59:59 | 4.4650 | 4.4700 | | | AZ |
| EMSEP23 | 12:00:00 - 12:14:59 | 4.4690 | 4.4740 | | | PA |
| EMSEP23 | 12:15:00 - 12:29:59 | 4.4690 | 4.4740 | | | PB |
| EMSEP23 | 12:30:00 - 12:44:59 | 4.4720 | 4.4770 | | | PC |
| EMSEP23 | 12:45:00 - 12:59:59 | 4.4720 | 4.4760 | | | PD |
| EMSEP23 | 13:00:00 - 13:14:59 | 4.4770 | 4.4830 | | | PF |
| EMSEP23 | 13:15:00 - 13:29:59 | 4.4760 | 4.4840 | | | PG |
| EMSEP23 | 13:30:00 - 13:44:59 | 4.4740 | 4.4830 | | | PH |
| EMSEP23 | 13:45:00 - 13:59:59 | 4.4730 | 4.4790 | | | PI |
| EMSEP23 | 14:00:00 - 14:14:59 | 4.4720 | 4.4790 | | | PJ |
| EMSEP23 | 14:15:00 - 14:29:59 | 4.4730 | 4.4780 | | | PK |
| EMSEP23 | 14:30:00 - 14:44:59 | 4.4710 | 4.4780 | | | PL |
| EMSEP23 | 14:45:00 - 14:59:59 | 4.4720 | 4.4780 | | | PN |
| EMSEP23 | 15:00:00 - 15:14:59 | 4.4720 | 4.4790 | | | PO |
| EMSEP23 | 15:15:00 - 15:29:59 | 4.4700 | 4.4780 | | | PP |
| EMSEP23 | 15:30:00 - 15:44:59 | 4.4710 | 4.4790 | | | PQ |
| EMSEP23 | 15:45:00 - 15:59:59 | 4.4730 | 4.4780 | | | PR |
| EMSEP23 | 16:00:00 - 16:14:59 | 4.4750 | 4.4800 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMDEC23 | 09:15:00 - 09:29:59 | 4.4990 | 4.5070 | | | AN |
| EMDEC23 | 09:30:00 - 09:44:59 | 4.4970 | 4.5080 | | | AO |
| EMDEC23 | 09:45:00 - 09:59:59 | 4.4970 | 4.5070 | | | AP |
| EMDEC23 | 10:00:00 - 10:14:59 | 4.5010 | 4.5080 | | | AR |
| EMDEC23 | 10:15:00 - 10:29:59 | 4.5000 | 4.5070 | | | AS |
| EMDEC23 | 10:30:00 - 10:44:59 | 4.5000 | 4.5060 | | | AT |
| EMDEC23 | 10:45:00 - 10:59:59 | 4.4910 | 4.5050 | | | AU |
| EMDEC23 | 11:00:00 - 11:14:59 | 4.4930 | 4.5030 | | | AW |
| EMDEC23 | 11:15:00 - 11:29:59 | 4.4960 | 4.5050 | | | AX |
| EMDEC23 | 11:30:00 - 11:44:59 | 4.4990 | 4.5060 | | | AY |
| EMDEC23 | 11:45:00 - 11:59:59 | 4.4990 | 4.5080 | | | AZ |
| EMDEC23 | 12:00:00 - 12:14:59 | 4.5030 | 4.5100 | | | PA |
| EMDEC23 | 12:15:00 - 12:29:59 | 4.5030 | 4.5090 | | | PB |
| EMDEC23 | 12:30:00 - 12:44:59 | 4.5060 | 4.5120 | | | PC |
| EMDEC23 | 12:45:00 - 12:59:59 | 4.5060 | 4.5110 | | | PD |
| EMDEC23 | 13:00:00 - 13:14:59 | 4.5110 | 4.5180 | | | PF |
| EMDEC23 | 13:15:00 - 13:29:59 | 4.5110 | 4.5190 | | | PG |
| EMDEC23 | 13:30:00 - 13:44:59 | 4.5080 | 4.5180 | | | PH |
| EMDEC23 | 13:45:00 - 13:59:59 | 4.5070 | 4.5140 | | | PI |
| EMDEC23 | 14:00:00 - 14:14:59 | 4.5060 | 4.5150 | | | PJ |
| EMDEC23 | 14:15:00 - 14:29:59 | 4.5070 | 4.5130 | | | PK |
| EMDEC23 | 14:30:00 - 14:44:59 | 4.5050 | 4.5140 | | | PL |
| EMDEC23 | 14:45:00 - 14:59:59 | 4.5060 | 4.5140 | | | PN |
| EMDEC23 | 15:00:00 - 15:14:59 | 4.5060 | 4.5140 | | | PO |
| EMDEC23 | 15:15:00 - 15:29:59 | 4.5040 | 4.5130 | | | PP |
| EMDEC23 | 15:30:00 - 15:44:59 | 4.5050 | 4.5140 | | | PQ |
| EMDEC23 | 16:00:00 - 16:14:59 | 4.5090 | 4.5150 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMMAR24 | 09:15:00 - 09:29:59 | 4.5370 | 4.5460 | | | AN |
| EMMAR24 | 09:30:00 - 09:44:59 | 4.5350 | 4.5470 | | | AO |
| EMMAR24 | 09:45:00 - 09:59:59 | 4.5350 | 4.5460 | | | AP |
| EMMAR24 | 10:00:00 - 10:14:59 | 4.5390 | 4.5470 | | | AR |
| EMMAR24 | 10:15:00 - 10:29:59 | 4.5380 | 4.5470 | | | AS |
| EMMAR24 | 10:45:00 - 10:59:59 | 4.5290 | 4.5440 | | | AU |
| EMMAR24 | 11:00:00 - 11:14:59 | 4.5300 | 4.5420 | | | AW |
| EMMAR24 | 11:15:00 - 11:29:59 | 4.5340 | 4.5440 | | | AX |
| EMMAR24 | 11:30:00 - 11:44:59 | 4.5370 | 4.5450 | | | AY |
| EMMAR24 | 11:45:00 - 11:59:59 | 4.5370 | 4.5440 | | | AZ |
| EMMAR24 | 12:00:00 - 12:14:59 | 4.5410 | 4.5490 | | | PA |
| EMMAR24 | 12:15:00 - 12:29:59 | 4.5420 | 4.5490 | | | PB |
| EMMAR24 | 12:30:00 - 12:44:59 | 4.5440 | 4.5520 | | | PC |
| EMMAR24 | 12:45:00 - 12:59:59 | 4.5440 | 4.5510 | | | PD |
| EMMAR24 | 13:00:00 - 13:14:59 | 4.5490 | 4.5580 | | | PF |
| EMMAR24 | 13:15:00 - 13:29:59 | 4.5490 | 4.5590 | | | PG |
| EMMAR24 | 13:30:00 - 13:44:59 | 4.5460 | 4.5580 | | | PH |
| EMMAR24 | 13:45:00 - 13:59:59 | 4.5460 | 4.5540 | | | PI |
| EMMAR24 | 14:00:00 - 14:14:59 | 4.5440 | 4.5540 | | | PJ |
| EMMAR24 | 14:15:00 - 14:29:59 | 4.5450 | 4.5530 | | | PK |
| EMMAR24 | 14:30:00 - 14:44:59 | 4.5440 | 4.5540 | | | PL |
| EMMAR24 | 14:45:00 - 14:59:59 | 4.5450 | 4.5530 | | | PN |
| EMMAR24 | 15:00:00 - 15:14:59 | 4.5450 | 4.5540 | | | PO |
| EMMAR24 | 15:15:00 - 15:29:59 | 4.5430 | 4.5530 | | | PP |
| EMMAR24 | 15:30:00 - 15:44:59 | 4.5440 | 4.5540 | | | PQ |
| EMMAR24 | 16:00:00 - 16:14:59 | 4.5480 | 4.5550 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EMJUN24 | 09:15:00 - 09:29:59 | 4.5580 | 4.5680 | | | AN |
| EMJUN24 | 09:30:00 - 09:44:59 | 4.5560 | 4.5690 | | | AO |
| EMJUN24 | 09:45:00 - 09:59:59 | 4.5560 | 4.5690 | | | AP |
| EMJUN24 | 10:00:00 - 10:14:59 | 4.5610 | 4.5700 | | | AR |
| EMJUN24 | 10:15:00 - 10:29:59 | 4.5590 | 4.5700 | | | AS |
| EMJUN24 | 10:45:00 - 10:59:59 | 4.5500 | 4.5680 | | | AU |
| EMJUN24 | 11:00:00 - 11:14:59 | 4.5520 | 4.5650 | | | AW |
| EMJUN24 | 11:15:00 - 11:29:59 | 4.5550 | 4.5680 | | | AX |
| EMJUN24 | 11:30:00 - 11:44:59 | 4.5590 | 4.5690 | | | AY |
| EMJUN24 | 11:45:00 - 11:59:59 | 4.5590 | 4.5680 | | | AZ |
| EMJUN24 | 12:00:00 - 12:14:59 | 4.5630 | 4.5720 | | | PA |
| EMJUN24 | 12:15:00 - 12:29:59 | 4.5630 | 4.5720 | | | PB |
| EMJUN24 | 12:30:00 - 12:44:59 | 4.5660 | 4.5750 | | | PC |
| EMJUN24 | 12:45:00 - 12:59:59 | 4.5650 | 4.5750 | | | PD |
| EMJUN24 | 13:00:00 - 13:14:59 | 4.5710 | 4.5810 | | | PF |
| EMJUN24 | 13:15:00 - 13:29:59 | 4.5710 | 4.5830 | | | PG |
| EMJUN24 | 13:30:00 - 13:44:59 | 4.5680 | 4.5820 | | | PH |
| EMJUN24 | 13:45:00 - 13:59:59 | 4.5680 | 4.5780 | | | PI |
| EMJUN24 | 14:00:00 - 14:14:59 | 4.5660 | 4.5780 | | | PJ |
| EMJUN24 | 14:15:00 - 14:29:59 | 4.5670 | 4.5770 | | | PK |
| EMJUN24 | 14:30:00 - 14:44:59 | 4.5660 | 4.5770 | | | PL |
| EMJUN24 | 14:45:00 - 14:59:59 | 4.5670 | 4.5770 | | | PN |
| EMJUN24 | 15:00:00 - 15:14:59 | 4.5670 | 4.5780 | | | PO |
| EMJUN24 | 15:15:00 - 15:29:59 | 4.5650 | 4.5770 | | | PP |
| EMJUN24 | 15:30:00 - 15:44:59 | 4.5660 | 4.5780 | | | PQ |
| EMJUN24 | 15:45:00 - 15:59:59 | 4.5680 | 4.5770 | | | PR |
| EMJUN24 | 16:00:00 - 16:14:59 | 4.5700 | 4.5790 | | | PS |