Time & sales for EJ at 2023-09-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 155.8600 | 155.9600 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 156.0200 | 156.2900 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 156.2400 | 156.3200 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 156.2400 | 156.3900 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 156.2500 | 156.3600 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 156.2200 | 156.4100 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 156.2200 | 156.3000 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 156.2300 | 156.3400 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 156.0300 | 156.2300 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 156.0200 | 156.1100 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 156.0500 | 156.2200 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 156.1000 | 156.2300 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 156.0000 | 156.1900 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 156.0200 | 156.0800 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 156.0400 | 156.0900 | | | PD |
| EJDEC23 | 13:00:00 - 13:14:59 | 156.1400 | 156.1800 | | | PF |
| EJDEC23 | 13:15:00 - 13:29:59 | 156.1000 | 156.1500 | | | PG |
| EJDEC23 | 13:30:00 - 13:44:59 | 156.1000 | 156.1900 | | | PH |
| EJDEC23 | 13:45:00 - 13:59:59 | 156.0800 | 156.1600 | | | PI |
| EJDEC23 | 14:00:00 - 14:14:59 | 156.1400 | 156.3000 | | | PJ |
| EJDEC23 | 14:15:00 - 14:29:59 | 156.2700 | 156.3300 | | | PK |
| EJDEC23 | 14:30:00 - 14:44:59 | 156.2600 | 156.3900 | | | PL |
| EJDEC23 | 14:45:00 - 14:59:59 | 156.2900 | 156.3900 | | | PN |
| EJDEC23 | 15:00:00 - 15:14:59 | 156.3300 | 156.4100 | | | PO |
| EJDEC23 | 15:15:00 - 15:29:59 | 156.2700 | 156.3600 | | | PP |
| EJDEC23 | 15:30:00 - 15:44:59 | 156.2600 | 156.3900 | | | PQ |
| EJDEC23 | 15:45:00 - 15:59:59 | 156.2800 | 156.4200 | | | PR |
| EJDEC23 | 16:00:00 - 16:14:59 | 156.3800 | 156.5000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 154.2300 | 154.3400 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 154.5500 | 154.8500 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 154.6100 | 154.6900 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 154.6100 | 154.7700 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 154.5800 | 154.7600 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 154.5900 | 154.7300 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 154.5900 | 154.6800 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 154.6000 | 154.7200 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 154.4000 | 154.6100 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 154.3900 | 154.4900 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 154.4100 | 154.6000 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 154.4700 | 154.6200 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 154.3600 | 154.5700 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 154.3900 | 154.4600 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 154.4100 | 154.4700 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 154.5100 | 154.5600 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 154.4600 | 154.5300 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 154.4600 | 154.5700 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 154.4500 | 154.5400 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 154.5200 | 154.6800 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 154.6500 | 154.7000 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 154.6300 | 154.7600 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 154.6600 | 154.7700 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 154.7000 | 154.7900 | | | PO |
| EJMAR24 | 15:15:00 - 15:29:59 | 154.6300 | 154.7500 | | | PP |
| EJMAR24 | 15:30:00 - 15:44:59 | 154.6300 | 154.7600 | | | PQ |
| EJMAR24 | 15:45:00 - 15:59:59 | 154.6500 | 154.8000 | | | PR |
| EJMAR24 | 16:00:00 - 16:14:59 | 154.7600 | 154.8700 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 09:15:00 - 09:29:59 | 152.6700 | 152.7900 | | | AN |
| EJJUN24 | 09:30:00 - 09:44:59 | 152.9900 | 153.3100 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 153.0500 | 153.1400 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 153.0400 | 153.2200 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 153.0200 | 153.2100 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 153.0300 | 153.1900 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 153.0200 | 153.1300 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 153.0400 | 153.1800 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 152.8400 | 153.0700 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 152.8300 | 152.9400 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 152.8500 | 153.0600 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 152.9100 | 153.0800 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 152.8000 | 153.0200 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 152.8400 | 152.9000 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 152.8600 | 152.9300 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 152.9600 | 153.0200 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 152.9100 | 152.9900 | | | PG |
| EJJUN24 | 13:30:00 - 13:44:59 | 152.9100 | 153.0200 | | | PH |
| EJJUN24 | 13:45:00 - 13:59:59 | 152.8900 | 152.9900 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 152.9600 | 153.1300 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 153.0900 | 153.1600 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 153.0700 | 153.2100 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 153.1000 | 153.2200 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 153.1300 | 153.2400 | | | PO |
| EJJUN24 | 15:15:00 - 15:29:59 | 153.0700 | 153.2000 | | | PP |
| EJJUN24 | 15:30:00 - 15:44:59 | 153.0600 | 153.2100 | | | PQ |
| EJJUN24 | 15:45:00 - 15:59:59 | 153.0500 | 153.2500 | | | PR |
| EJJUN24 | 16:00:00 - 16:14:59 | 153.2000 | 153.3200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 09:15:00 - 09:29:59 | 151.2100 | 151.3500 | | | AN |
| EJSEP24 | 09:30:00 - 09:44:59 | 151.3800 | 151.6700 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 151.5800 | 151.6900 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 151.5700 | 151.7600 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 151.5800 | 151.7400 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 151.5600 | 151.7800 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 151.5600 | 151.6800 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 151.5700 | 151.7200 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 151.3800 | 151.6100 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 151.3700 | 151.5000 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 151.3900 | 151.6100 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 151.4400 | 151.6100 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 151.3400 | 151.5700 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 151.3700 | 151.4600 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 151.3900 | 151.4800 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 151.4900 | 151.5700 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 151.4400 | 151.5300 | | | PG |
| EJSEP24 | 13:30:00 - 13:44:59 | 151.4400 | 151.5700 | | | PH |
| EJSEP24 | 13:45:00 - 13:59:59 | 151.4200 | 151.5400 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 151.4800 | 151.6800 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 151.6100 | 151.7000 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 151.6000 | 151.7600 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 151.6300 | 151.7700 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 151.6600 | 151.7700 | | | PO |
| EJSEP24 | 15:15:00 - 15:29:59 | 151.6000 | 151.7300 | | | PP |
| EJSEP24 | 15:30:00 - 15:44:59 | 151.5900 | 151.7600 | | | PQ |
| EJSEP24 | 15:45:00 - 15:59:59 | 151.6100 | 151.7900 | | | PR |
| EJSEP24 | 16:00:00 - 16:14:59 | 151.7200 | 151.8700 | | | PS |