Time & sales for EJ at 2023-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN23 | 09:15:00 - 09:29:59 | 154.9100 | 154.9800 | | | AN |
| EJJUN23 | 09:30:00 - 09:44:59 | 155.0100 | 155.0800 | | | AO |
| EJJUN23 | 09:45:00 - 09:59:59 | 155.0400 | 155.1700 | | | AP |
| EJJUN23 | 10:00:00 - 10:14:59 | 155.0700 | 155.3000 | | | AR |
| EJJUN23 | 10:15:00 - 10:29:59 | 155.2200 | 155.3600 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP23 | 09:15:00 - 09:29:59 | 153.4600 | 153.5300 | | | AN |
| EJSEP23 | 09:30:00 - 09:44:59 | 153.5400 | 153.6300 | | | AO |
| EJSEP23 | 09:45:00 - 09:59:59 | 153.5800 | 153.7100 | | | AP |
| EJSEP23 | 10:00:00 - 10:14:59 | 153.6000 | 153.8400 | | | AR |
| EJSEP23 | 10:15:00 - 10:29:59 | 153.7600 | 153.9000 | | | AS |
| EJSEP23 | 10:30:00 - 10:44:59 | 153.6500 | 153.8900 | | | AT |
| EJSEP23 | 10:45:00 - 10:59:59 | 153.6100 | 153.7000 | | | AU |
| EJSEP23 | 11:00:00 - 11:14:59 | 153.5700 | 153.6700 | | | AW |
| EJSEP23 | 11:15:00 - 11:29:59 | 153.5300 | 153.6500 | | | AX |
| EJSEP23 | 11:30:00 - 11:44:59 | 153.5200 | 153.6300 | | | AY |
| EJSEP23 | 11:45:00 - 11:59:59 | 153.4800 | 153.5400 | | | AZ |
| EJSEP23 | 12:00:00 - 12:14:59 | 153.4300 | 153.5500 | | | PA |
| EJSEP23 | 12:15:00 - 12:29:59 | 153.4900 | 153.6300 | | | PB |
| EJSEP23 | 12:30:00 - 12:44:59 | 153.3800 | 153.5300 | | | PC |
| EJSEP23 | 12:45:00 - 12:59:59 | 153.3200 | 153.4000 | | | PD |
| EJSEP23 | 13:00:00 - 13:14:59 | 153.3100 | 153.3800 | | | PF |
| EJSEP23 | 13:15:00 - 13:29:59 | 153.2900 | 153.3200 | | | PG |
| EJSEP23 | 13:30:00 - 13:44:59 | 153.3600 | 153.4800 | | | PH |
| EJSEP23 | 13:45:00 - 13:59:59 | 153.3500 | 153.4800 | | | PI |
| EJSEP23 | 14:00:00 - 14:14:59 | 153.4000 | 153.4900 | | | PJ |
| EJSEP23 | 14:15:00 - 14:29:59 | 153.4400 | 153.5300 | | | PK |
| EJSEP23 | 14:30:00 - 14:44:59 | 153.3900 | 153.5600 | | | PL |
| EJSEP23 | 14:45:00 - 14:59:59 | 153.4700 | 153.5600 | | | PN |
| EJSEP23 | 15:00:00 - 15:14:59 | 153.5300 | 153.6800 | | | PO |
| EJSEP23 | 15:15:00 - 15:29:59 | 153.6400 | 153.7400 | | | PP |
| EJSEP23 | 15:30:00 - 15:44:59 | 153.6500 | 153.8700 | | | PQ |
| EJSEP23 | 15:45:00 - 15:59:59 | 153.8300 | 154.0000 | | | PR |
| EJSEP23 | 16:00:00 - 16:14:59 | 153.9500 | 154.0200 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC23 | 09:15:00 - 09:29:59 | 151.8700 | 151.9600 | | | AN |
| EJDEC23 | 09:30:00 - 09:44:59 | 152.0000 | 152.0600 | | | AO |
| EJDEC23 | 09:45:00 - 09:59:59 | 152.0000 | 152.1400 | | | AP |
| EJDEC23 | 10:00:00 - 10:14:59 | 152.0200 | 152.2500 | | | AR |
| EJDEC23 | 10:15:00 - 10:29:59 | 152.1800 | 152.3200 | | | AS |
| EJDEC23 | 10:30:00 - 10:44:59 | 152.0800 | 152.3300 | | | AT |
| EJDEC23 | 10:45:00 - 10:59:59 | 152.0300 | 152.1300 | | | AU |
| EJDEC23 | 11:00:00 - 11:14:59 | 151.9900 | 152.1100 | | | AW |
| EJDEC23 | 11:15:00 - 11:29:59 | 151.9500 | 152.0900 | | | AX |
| EJDEC23 | 11:30:00 - 11:44:59 | 151.9400 | 152.0700 | | | AY |
| EJDEC23 | 11:45:00 - 11:59:59 | 151.9100 | 151.9700 | | | AZ |
| EJDEC23 | 12:00:00 - 12:14:59 | 151.8600 | 151.9800 | | | PA |
| EJDEC23 | 12:15:00 - 12:29:59 | 151.9100 | 152.0700 | | | PB |
| EJDEC23 | 12:30:00 - 12:44:59 | 151.8100 | 151.9700 | | | PC |
| EJDEC23 | 12:45:00 - 12:59:59 | 151.7500 | 151.8300 | | | PD |
| EJDEC23 | 13:00:00 - 13:14:59 | 151.7500 | 151.8200 | | | PF |
| EJDEC23 | 13:15:00 - 13:29:59 | 151.7200 | 151.7500 | | | PG |
| EJDEC23 | 13:30:00 - 13:44:59 | 151.7800 | 151.9200 | | | PH |
| EJDEC23 | 13:45:00 - 13:59:59 | 151.7800 | 151.9200 | | | PI |
| EJDEC23 | 14:00:00 - 14:14:59 | 151.8300 | 151.9300 | | | PJ |
| EJDEC23 | 14:15:00 - 14:29:59 | 151.8700 | 151.9700 | | | PK |
| EJDEC23 | 14:30:00 - 14:44:59 | 151.8100 | 151.9900 | | | PL |
| EJDEC23 | 14:45:00 - 14:59:59 | 151.9000 | 151.9900 | | | PN |
| EJDEC23 | 15:00:00 - 15:14:59 | 151.9500 | 152.1100 | | | PO |
| EJDEC23 | 15:15:00 - 15:29:59 | 152.0600 | 152.1700 | | | PP |
| EJDEC23 | 15:30:00 - 15:44:59 | 152.0700 | 152.3000 | | | PQ |
| EJDEC23 | 15:45:00 - 15:59:59 | 152.2400 | 152.4300 | | | PR |
| EJDEC23 | 16:00:00 - 16:14:59 | 152.3500 | 152.4500 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 09:15:00 - 09:29:59 | 150.2700 | 150.3600 | | | AN |
| EJMAR24 | 09:30:00 - 09:44:59 | 150.3500 | 150.4600 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 150.3900 | 150.5400 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 150.4100 | 150.6700 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 150.5600 | 150.7300 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 150.4700 | 150.7200 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 150.4200 | 150.5300 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 150.3900 | 150.5100 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 150.3400 | 150.5000 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 150.3400 | 150.4800 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 150.3000 | 150.3800 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 150.2600 | 150.3900 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 150.3000 | 150.4700 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 150.2100 | 150.3800 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 150.1500 | 150.2400 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 150.1300 | 150.2200 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 150.1100 | 150.1600 | | | PG |
| EJMAR24 | 13:30:00 - 13:44:59 | 150.1900 | 150.3300 | | | PH |
| EJMAR24 | 13:45:00 - 13:59:59 | 150.1800 | 150.3300 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 150.2200 | 150.3300 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 150.2600 | 150.3800 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 150.2100 | 150.4000 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 150.3000 | 150.4100 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 150.3500 | 150.5200 | | | PO |
| EJMAR24 | 15:15:00 - 15:29:59 | 150.4500 | 150.5700 | | | PP |
| EJMAR24 | 15:30:00 - 15:44:59 | 150.4600 | 150.7000 | | | PQ |
| EJMAR24 | 15:45:00 - 15:59:59 | 150.6400 | 150.8300 | | | PR |
| EJMAR24 | 16:00:00 - 16:14:59 | 150.7500 | 150.8400 | | | PS |