Time & sales for EJ at 2024-02-05

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59159.2400159.3200AN
EJMAR2409:30:00 - 09:44:59159.1500159.3100AO
EJMAR2409:45:00 - 09:59:59159.0300159.1800AP
EJMAR2410:00:00 - 10:14:59159.0100159.1400AR
EJMAR2410:15:00 - 10:29:59158.9100158.9900AS
EJMAR2410:30:00 - 10:44:59158.9600159.0700AT
EJMAR2410:45:00 - 10:59:59158.8500159.0500AU
EJMAR2411:00:00 - 11:14:59158.8100158.9300AW
EJMAR2411:15:00 - 11:29:59158.8300158.9100AX
EJMAR2411:30:00 - 11:44:59158.7500158.9000AY
EJMAR2411:45:00 - 11:59:59158.7500158.8300AZ
EJMAR2412:00:00 - 12:14:59158.7200158.8000PA
EJMAR2412:15:00 - 12:29:59158.7400158.8100PB
EJMAR2412:30:00 - 12:44:59158.6900158.8000PC
EJMAR2412:45:00 - 12:59:59158.7900158.8600PD
EJMAR2413:00:00 - 13:14:59158.8300158.8800PF
EJMAR2413:15:00 - 13:29:59158.8200158.8600PG
EJMAR2413:30:00 - 13:44:59158.8900158.9400PH
EJMAR2413:45:00 - 13:59:59158.9000158.9700PI
EJMAR2414:00:00 - 14:14:59158.8900159.0200PJ
EJMAR2414:15:00 - 14:29:59158.8200158.9100PK
EJMAR2414:30:00 - 14:44:59158.7300158.8800PL
EJMAR2414:45:00 - 14:59:59158.7200158.8100PN
EJMAR2415:00:00 - 15:14:59158.6800158.7300PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59157.6400157.7300AN
EJJUN2409:30:00 - 09:44:59157.5500157.7200AO
EJJUN2409:45:00 - 09:59:59157.4400157.5900AP
EJJUN2410:00:00 - 10:14:59157.4200157.5400AR
EJJUN2410:15:00 - 10:29:59157.3200157.4000AS
EJJUN2410:30:00 - 10:44:59157.3700157.4800AT
EJJUN2410:45:00 - 10:59:59157.2600157.4700AU
EJJUN2411:00:00 - 11:14:59157.2200157.3400AW
EJJUN2411:15:00 - 11:29:59157.2400157.3300AX
EJJUN2411:30:00 - 11:44:59157.1700157.3200AY
EJJUN2411:45:00 - 11:59:59157.1600157.2500AZ
EJJUN2412:00:00 - 12:14:59157.1400157.2200PA
EJJUN2412:15:00 - 12:29:59157.1400157.2300PB
EJJUN2412:30:00 - 12:44:59157.1000157.2300PC
EJJUN2412:45:00 - 12:59:59157.2000157.2800PD
EJJUN2413:00:00 - 13:14:59157.2400157.3000PF
EJJUN2413:15:00 - 13:29:59157.2400157.2800PG
EJJUN2413:30:00 - 13:44:59157.3000157.3600PH
EJJUN2413:45:00 - 13:59:59157.3100157.3800PI
EJJUN2414:00:00 - 14:14:59157.2900157.4300PJ
EJJUN2414:15:00 - 14:29:59157.2300157.3300PK
EJJUN2414:30:00 - 14:44:59157.1400157.3000PL
EJJUN2414:45:00 - 14:59:59157.1300157.2300PN
EJJUN2415:00:00 - 15:14:59157.0900157.1500PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2409:15:00 - 09:29:59156.2600156.3600AN
EJSEP2409:30:00 - 09:44:59156.1700156.3500AO
EJSEP2409:45:00 - 09:59:59156.0600156.2300AP
EJSEP2410:00:00 - 10:14:59156.0400156.1800AR
EJSEP2410:15:00 - 10:29:59155.9500156.0400AS
EJSEP2410:30:00 - 10:44:59156.0000156.1200AT
EJSEP2410:45:00 - 10:59:59155.8900156.1000AU
EJSEP2411:00:00 - 11:14:59155.8500155.9800AW
EJSEP2411:15:00 - 11:29:59155.8800155.9700AX
EJSEP2411:30:00 - 11:44:59155.8000155.9600AY
EJSEP2411:45:00 - 11:59:59155.8000155.9000AZ
EJSEP2412:00:00 - 12:14:59155.7700155.8600PA
EJSEP2412:15:00 - 12:29:59155.7800155.8700PB
EJSEP2412:30:00 - 12:44:59155.7300155.8700PC
EJSEP2412:45:00 - 12:59:59155.8400155.9200PD
EJSEP2413:00:00 - 13:14:59155.8700155.9300PF
EJSEP2413:15:00 - 13:29:59155.8700155.9200PG
EJSEP2413:30:00 - 13:44:59155.9300156.0000PH
EJSEP2413:45:00 - 13:59:59155.9400156.0200PI
EJSEP2414:00:00 - 14:14:59155.9200156.0700PJ
EJSEP2414:15:00 - 14:29:59155.8600155.9700PK
EJSEP2414:30:00 - 14:44:59155.7800155.9400PL
EJSEP2414:45:00 - 14:59:59155.7700155.8700PN
EJSEP2415:00:00 - 15:14:59155.7300155.7900PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2409:15:00 - 09:29:59155.0300155.1400AN
EJDEC2409:30:00 - 09:44:59154.9300155.1200AO
EJDEC2409:45:00 - 09:59:59154.8300155.0000AP
EJDEC2410:00:00 - 10:14:59154.8000154.9800AR
EJDEC2410:15:00 - 10:29:59154.7300154.8300AS
EJDEC2410:30:00 - 10:44:59154.7800154.9100AT
EJDEC2410:45:00 - 10:59:59154.6600154.9000AU
EJDEC2411:00:00 - 11:14:59154.6300154.7700AW
EJDEC2411:15:00 - 11:29:59154.6400154.7500AX
EJDEC2411:30:00 - 11:44:59154.5700154.7500AY
EJDEC2411:45:00 - 11:59:59154.5700154.6800AZ
EJDEC2412:00:00 - 12:14:59154.5500154.6500PA
EJDEC2412:15:00 - 12:29:59154.5600154.6600PB
EJDEC2412:30:00 - 12:44:59154.5100154.6700PC
EJDEC2412:45:00 - 12:59:59154.6200154.7200PD
EJDEC2413:00:00 - 13:14:59154.6600154.7200PF
EJDEC2413:15:00 - 13:29:59154.6500154.7100PG
EJDEC2413:30:00 - 13:44:59154.7100154.7800PH
EJDEC2413:45:00 - 13:59:59154.7200154.8000PI
EJDEC2414:00:00 - 14:14:59154.7000154.8400PJ
EJDEC2414:15:00 - 14:29:59154.6400154.7600PK
EJDEC2414:30:00 - 14:44:59154.5500154.7200PL
EJDEC2414:45:00 - 14:59:59154.5500154.6600PN
EJDEC2415:00:00 - 15:14:59154.5000154.5800PO