Time & sales for EJ at 2024-01-30

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59158.3300158.4300AI
EJMAR2408:30:00 - 08:44:59158.3100158.3800AJ
EJMAR2409:15:00 - 09:29:59158.6100158.7600AN
EJMAR2409:30:00 - 09:44:59158.6200158.7400AO
EJMAR2409:45:00 - 09:59:59158.6100158.7600AP
EJMAR2410:00:00 - 10:14:59158.5300158.6900AR
EJMAR2410:15:00 - 10:29:59158.5100158.5800AS
EJMAR2410:30:00 - 10:44:59158.5100158.6600AT
EJMAR2410:45:00 - 10:59:59158.6100158.7400AU
EJMAR2411:00:00 - 11:14:59158.5300158.6900AW
EJMAR2411:15:00 - 11:29:59158.5300158.6200AX
EJMAR2411:30:00 - 11:44:59158.5500158.6500AY
EJMAR2411:45:00 - 11:59:59158.6100158.7000AZ
EJMAR2412:00:00 - 12:14:59158.7200158.7400PA
EJMAR2412:15:00 - 12:29:59158.7500158.8500PB
EJMAR2412:30:00 - 12:44:59158.7700158.9000PC
EJMAR2412:45:00 - 12:59:59158.8700158.9400PD
EJMAR2413:00:00 - 13:14:59158.8500158.9400PF
EJMAR2413:15:00 - 13:29:59158.8100158.9100PG
EJMAR2413:30:00 - 13:44:59158.8300158.9700PH
EJMAR2413:45:00 - 13:59:59158.9400159.0400PI
EJMAR2414:00:00 - 14:14:59158.9900159.0900PJ
EJMAR2414:15:00 - 14:29:59159.0000159.0700PK
EJMAR2414:30:00 - 14:44:59158.9600159.0400PL
EJMAR2414:45:00 - 14:59:59158.9200159.0400PN
EJMAR2415:00:00 - 15:14:59158.7800158.9000PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59156.7700156.8800AI
EJJUN2408:30:00 - 08:44:59156.7500156.8300AJ
EJJUN2409:15:00 - 09:29:59157.0400157.2000AN
EJJUN2409:30:00 - 09:44:59157.0500157.1700AO
EJJUN2409:45:00 - 09:59:59157.0500157.2000AP
EJJUN2410:00:00 - 10:14:59156.9600157.1300AR
EJJUN2410:15:00 - 10:29:59156.9400157.0200AS
EJJUN2410:30:00 - 10:44:59156.9500157.1000AT
EJJUN2410:45:00 - 10:59:59157.0500157.1700AU
EJJUN2411:00:00 - 11:14:59156.9600157.1300AW
EJJUN2411:15:00 - 11:29:59156.9400157.0600AX
EJJUN2411:30:00 - 11:44:59156.9800157.0900AY
EJJUN2411:45:00 - 11:59:59157.0400157.1400AZ
EJJUN2412:00:00 - 12:14:59157.1600157.1800PA
EJJUN2412:15:00 - 12:29:59157.1900157.2900PB
EJJUN2412:30:00 - 12:44:59157.2000157.3400PC
EJJUN2412:45:00 - 12:59:59157.3000157.3800PD
EJJUN2413:00:00 - 13:14:59157.2800157.3800PF
EJJUN2413:15:00 - 13:29:59157.2400157.3500PG
EJJUN2413:30:00 - 13:44:59157.2600157.4100PH
EJJUN2413:45:00 - 13:59:59157.3700157.4800PI
EJJUN2414:00:00 - 14:14:59157.4300157.5200PJ
EJJUN2414:15:00 - 14:29:59157.4300157.5100PK
EJJUN2414:30:00 - 14:44:59157.3800157.4800PL
EJJUN2414:45:00 - 14:59:59157.3500157.4900PN
EJJUN2415:00:00 - 15:14:59157.2100157.3400PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59155.4700155.6000AI
EJSEP2408:30:00 - 08:44:59155.4500155.5300AJ
EJSEP2409:15:00 - 09:29:59155.7300155.8900AN
EJSEP2409:30:00 - 09:44:59155.7400155.8700AO
EJSEP2409:45:00 - 09:59:59155.7300155.8900AP
EJSEP2410:00:00 - 10:14:59155.6500155.8300AR
EJSEP2410:15:00 - 10:29:59155.6300155.7200AS
EJSEP2410:30:00 - 10:44:59155.6300155.7900AT
EJSEP2410:45:00 - 10:59:59155.7300155.8700AU
EJSEP2411:00:00 - 11:14:59155.6500155.8200AW
EJSEP2411:15:00 - 11:29:59155.6500155.7600AX
EJSEP2411:30:00 - 11:44:59155.6700155.7800AY
EJSEP2411:45:00 - 11:59:59155.7300155.8300AZ
EJSEP2412:00:00 - 12:14:59155.8100155.8600PA
EJSEP2412:15:00 - 12:29:59155.8800155.9800PB
EJSEP2412:30:00 - 12:44:59155.8800156.0200PC
EJSEP2412:45:00 - 12:59:59155.9800156.0700PD
EJSEP2413:00:00 - 13:14:59155.9800156.0700PF
EJSEP2413:15:00 - 13:29:59155.9200156.0400PG
EJSEP2413:30:00 - 13:44:59155.9300156.1000PH
EJSEP2413:45:00 - 13:59:59156.0500156.1600PI
EJSEP2414:00:00 - 14:14:59156.1000156.2100PJ
EJSEP2414:15:00 - 14:29:59156.0900156.1900PK
EJSEP2414:30:00 - 14:44:59156.0800156.1600PL
EJSEP2414:45:00 - 14:59:59156.0100156.1500PN
EJSEP2415:00:00 - 15:14:59155.8900156.0300PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59154.3100154.4500AI
EJDEC2408:30:00 - 08:44:59154.3000154.4000AJ
EJDEC2409:15:00 - 09:29:59154.5600154.7400AN
EJDEC2409:30:00 - 09:44:59154.5700154.7200AO
EJDEC2409:45:00 - 09:59:59154.5600154.7400AP
EJDEC2410:00:00 - 10:14:59154.4900154.6800AR
EJDEC2410:15:00 - 10:29:59154.4600154.5700AS
EJDEC2410:30:00 - 10:44:59154.4700154.6400AT
EJDEC2410:45:00 - 10:59:59154.5700154.7200AU
EJDEC2411:00:00 - 11:14:59154.4900154.6700AW
EJDEC2411:15:00 - 11:29:59154.4800154.6000AX
EJDEC2411:30:00 - 11:44:59154.5000154.6300AY
EJDEC2411:45:00 - 11:59:59154.5600154.6800AZ
EJDEC2412:00:00 - 12:14:59154.6500154.7100PA
EJDEC2412:15:00 - 12:29:59154.7200154.8200PB
EJDEC2412:30:00 - 12:44:59154.7200154.8600PC
EJDEC2412:45:00 - 12:59:59154.8100154.9100PD
EJDEC2413:00:00 - 13:14:59154.7900154.9100PF
EJDEC2413:15:00 - 13:29:59154.7500154.8800PG
EJDEC2413:30:00 - 13:44:59154.7700154.9400PH
EJDEC2413:45:00 - 13:59:59154.8800155.0000PI
EJDEC2414:00:00 - 14:14:59154.9200155.0400PJ
EJDEC2414:15:00 - 14:29:59154.9300155.0300PK
EJDEC2414:30:00 - 14:44:59154.8900155.0000PL
EJDEC2414:45:00 - 14:59:59154.8400154.9900PN
EJDEC2415:00:00 - 15:14:59154.7200154.8700PO