Time & sales for EJ at 2023-12-08

ContractTimeLoHiTransVolumeTime Bracket
EJDEC2308:15:00 - 08:29:59155.1800155.2100AI
EJDEC2309:15:00 - 09:29:59155.3600155.3800AN
EJDEC2309:30:00 - 09:44:59155.0800155.3400AO
EJDEC2309:45:00 - 09:59:59154.9000154.9300AP
EJDEC2310:00:00 - 10:14:59155.3800155.4200AR
EJDEC2310:30:00 - 10:44:59155.1400155.3400AT
EJDEC2310:45:00 - 10:59:59155.2000155.3400AU
EJDEC2311:00:00 - 11:14:59155.2800155.3300AW
EJDEC2311:15:00 - 11:29:59155.2700155.4000AX
EJDEC2311:30:00 - 11:44:59155.4300155.4500AY
EJDEC2311:45:00 - 11:59:59155.4700155.5400AZ
EJDEC2312:00:00 - 12:14:59155.5600155.7700PA
EJDEC2312:15:00 - 12:29:59155.6900155.8000PB
EJDEC2312:30:00 - 12:44:59155.6700155.7400PC
EJDEC2312:45:00 - 12:59:59155.5500155.6200PD
EJDEC2313:00:00 - 13:14:59155.4300155.5900PF
EJDEC2313:15:00 - 13:29:59155.4500155.5000PG
EJDEC2313:30:00 - 13:44:59155.3700155.4600PH
EJDEC2313:45:00 - 13:59:59155.4200155.5100PI
EJDEC2314:00:00 - 14:14:59155.4100155.4800PJ
EJDEC2314:15:00 - 14:29:59155.2500155.3400PK
EJDEC2314:30:00 - 14:44:59155.0200155.5700PL
EJDEC2314:45:00 - 14:59:59154.7100155.0700PN
EJDEC2315:00:00 - 15:14:59154.8400155.0900PO
ContractTimeLoHiTransVolumeTime Bracket
EJMAR2409:15:00 - 09:29:59153.7300153.7600AN
EJMAR2409:30:00 - 09:44:59153.4600153.7000AO
EJMAR2409:45:00 - 09:59:59153.2800153.3100AP
EJMAR2410:00:00 - 10:14:59153.7400153.7900AR
EJMAR2410:30:00 - 10:44:59153.5100153.7200AT
EJMAR2410:45:00 - 10:59:59153.5700153.7200AU
EJMAR2411:00:00 - 11:14:59153.6500153.7000AW
EJMAR2411:15:00 - 11:29:59153.6400153.7700AX
EJMAR2411:30:00 - 11:44:59153.8000153.8200AY
EJMAR2411:45:00 - 11:59:59153.8500153.9200AZ
EJMAR2412:00:00 - 12:14:59153.9200154.1400PA
EJMAR2412:15:00 - 12:29:59154.0500154.1800PB
EJMAR2412:30:00 - 12:44:59154.0300154.1100PC
EJMAR2412:45:00 - 12:59:59153.9200154.0000PD
EJMAR2413:00:00 - 13:14:59153.8000153.9600PF
EJMAR2413:15:00 - 13:29:59153.8500153.8900PG
EJMAR2413:30:00 - 13:44:59153.7600153.8400PH
EJMAR2413:45:00 - 13:59:59153.7900153.8900PI
EJMAR2414:00:00 - 14:14:59153.7800153.8600PJ
EJMAR2414:15:00 - 14:29:59153.6300153.7300PK
EJMAR2414:30:00 - 14:44:59153.3900154.0100PL
EJMAR2414:45:00 - 14:59:59153.0800153.4700PN
EJMAR2415:00:00 - 15:14:59153.2300153.4900PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59152.2700152.3100AN
EJJUN2409:30:00 - 09:44:59152.0000152.2500AO
EJJUN2409:45:00 - 09:59:59151.8200151.8700AP
EJJUN2410:00:00 - 10:14:59152.2900152.3400AR
EJJUN2410:30:00 - 10:44:59152.0600152.2700AT
EJJUN2410:45:00 - 10:59:59152.1100152.2700AU
EJJUN2411:00:00 - 11:14:59152.1900152.2500AW
EJJUN2411:15:00 - 11:29:59152.1800152.3200AX
EJJUN2411:30:00 - 11:44:59152.3400152.3800AY
EJJUN2411:45:00 - 11:59:59152.3900152.4700AZ
EJJUN2412:00:00 - 12:14:59152.4600152.6900PA
EJJUN2412:15:00 - 12:29:59152.5900152.7300PB
EJJUN2412:30:00 - 12:44:59152.5800152.6600PC
EJJUN2412:45:00 - 12:59:59152.4700152.5500PD
EJJUN2413:00:00 - 13:14:59152.3400152.5200PF
EJJUN2413:15:00 - 13:29:59152.3900152.4500PG
EJJUN2413:30:00 - 13:44:59152.3100152.3900PH
EJJUN2413:45:00 - 13:59:59152.3300152.4500PI
EJJUN2414:00:00 - 14:14:59152.3200152.4200PJ
EJJUN2414:15:00 - 14:29:59152.1700152.2900PK
EJJUN2414:30:00 - 14:44:59151.9400152.6000PL
EJJUN2414:45:00 - 14:59:59151.6400152.0300PN
EJJUN2415:00:00 - 15:14:59151.7700152.0500PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59150.8500150.9200AI
EJSEP2409:15:00 - 09:29:59151.0300151.0700AN
EJSEP2409:30:00 - 09:44:59150.7600151.0300AO
EJSEP2409:45:00 - 09:59:59150.5700150.6300AP
EJSEP2410:00:00 - 10:14:59151.0400151.1200AR
EJSEP2410:30:00 - 10:44:59150.8000151.0200AT
EJSEP2410:45:00 - 10:59:59150.8700151.0200AU
EJSEP2411:00:00 - 11:14:59150.9300151.0100AW
EJSEP2411:15:00 - 11:29:59150.9200151.0700AX
EJSEP2411:30:00 - 11:44:59151.0800151.1300AY
EJSEP2411:45:00 - 11:59:59151.1300151.2300AZ
EJSEP2412:00:00 - 12:14:59151.2200151.4500PA
EJSEP2412:15:00 - 12:29:59151.3400151.4800PB
EJSEP2412:30:00 - 12:44:59151.3200151.4100PC
EJSEP2412:45:00 - 12:59:59151.2100151.3000PD
EJSEP2413:00:00 - 13:14:59151.0900151.2700PF
EJSEP2413:15:00 - 13:29:59151.1300151.1900PG
EJSEP2413:30:00 - 13:44:59151.0300151.1600PH
EJSEP2413:45:00 - 13:59:59151.0700151.2000PI
EJSEP2414:00:00 - 14:14:59151.0800151.1700PJ
EJSEP2414:15:00 - 14:29:59150.9100151.0300PK
EJSEP2414:30:00 - 14:44:59150.6600151.2400PL
EJSEP2414:45:00 - 14:59:59150.3700150.7500PN
EJSEP2415:00:00 - 15:14:59150.5100150.7800PO