Time & sales for EJ at 2024-02-01

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59157.5900157.7500AI
EJMAR2408:30:00 - 08:44:59157.6000157.6900AJ
EJMAR2409:30:00 - 09:44:59157.2400157.3800AO
EJMAR2409:45:00 - 09:59:59157.3700157.4900AP
EJMAR2410:00:00 - 10:14:59157.3500157.5600AR
EJMAR2410:15:00 - 10:29:59157.4800157.5700AS
EJMAR2410:30:00 - 10:44:59157.7000157.7500AT
EJMAR2410:45:00 - 10:59:59157.6600157.7700AU
EJMAR2411:00:00 - 11:14:59157.7300157.8000AW
EJMAR2411:15:00 - 11:29:59157.6200157.7200AX
EJMAR2411:30:00 - 11:44:59157.6500157.7800AY
EJMAR2411:45:00 - 11:59:59157.5900157.6900AZ
EJMAR2412:00:00 - 12:14:59157.6200157.7100PA
EJMAR2412:15:00 - 12:29:59157.6200157.7900PB
EJMAR2412:30:00 - 12:44:59157.7200157.8100PC
EJMAR2412:45:00 - 12:59:59157.7600157.8500PD
EJMAR2413:00:00 - 13:14:59157.9200158.1300PF
EJMAR2413:15:00 - 13:29:59158.1300158.2500PG
EJMAR2413:30:00 - 13:44:59158.1600158.2500PH
EJMAR2413:45:00 - 13:59:59158.1100158.2500PI
EJMAR2414:00:00 - 14:14:59158.0200158.1300PJ
EJMAR2414:15:00 - 14:29:59157.9600158.1000PK
EJMAR2414:30:00 - 14:44:59157.7000157.9300PL
EJMAR2414:45:00 - 14:59:59157.6800157.8300PN
EJMAR2415:00:00 - 15:14:59157.6300157.7500PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2408:15:00 - 08:29:59156.0200156.2000AI
EJJUN2408:30:00 - 08:44:59156.0400156.1400AJ
EJJUN2409:30:00 - 09:44:59155.6900155.8600AO
EJJUN2409:45:00 - 09:59:59155.8100155.9500AP
EJJUN2410:00:00 - 10:14:59155.7900156.0100AR
EJJUN2410:15:00 - 10:29:59155.9300156.0200AS
EJJUN2410:30:00 - 10:44:59156.1400156.2100AT
EJJUN2410:45:00 - 10:59:59156.1100156.2300AU
EJJUN2411:00:00 - 11:14:59156.1700156.2500AW
EJJUN2411:15:00 - 11:29:59156.0700156.1700AX
EJJUN2411:30:00 - 11:44:59156.0900156.2300AY
EJJUN2411:45:00 - 11:59:59156.0400156.1400AZ
EJJUN2412:00:00 - 12:14:59156.0600156.1600PA
EJJUN2412:15:00 - 12:29:59156.0600156.2400PB
EJJUN2412:30:00 - 12:44:59156.1600156.2500PC
EJJUN2412:45:00 - 12:59:59156.2000156.3000PD
EJJUN2413:00:00 - 13:14:59156.3600156.5700PF
EJJUN2413:15:00 - 13:29:59156.5700156.6900PG
EJJUN2413:30:00 - 13:44:59156.5900156.6900PH
EJJUN2413:45:00 - 13:59:59156.5400156.6800PI
EJJUN2414:00:00 - 14:14:59156.4600156.5700PJ
EJJUN2414:15:00 - 14:29:59156.3900156.5500PK
EJJUN2414:30:00 - 14:44:59156.1400156.3400PL
EJJUN2414:45:00 - 14:59:59156.1200156.2800PN
EJJUN2415:00:00 - 15:14:59156.0700156.2000PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59154.7100154.9100AI
EJSEP2408:30:00 - 08:44:59154.7300154.8700AJ
EJSEP2409:30:00 - 09:44:59154.3900154.5500AO
EJSEP2409:45:00 - 09:59:59154.5200154.6600AP
EJSEP2410:00:00 - 10:14:59154.4900154.7200AR
EJSEP2410:15:00 - 10:29:59154.6100154.7400AS
EJSEP2410:30:00 - 10:44:59154.8300154.9100AT
EJSEP2410:45:00 - 10:59:59154.7900154.9300AU
EJSEP2411:00:00 - 11:14:59154.8100154.9500AW
EJSEP2411:15:00 - 11:29:59154.7600154.8800AX
EJSEP2411:30:00 - 11:44:59154.7700154.9300AY
EJSEP2411:45:00 - 11:59:59154.7200154.8400AZ
EJSEP2412:00:00 - 12:14:59154.7500154.8600PA
EJSEP2412:15:00 - 12:29:59154.7300154.9400PB
EJSEP2412:30:00 - 12:44:59154.8500154.9500PC
EJSEP2412:45:00 - 12:59:59154.8900155.0000PD
EJSEP2413:00:00 - 13:14:59155.0500155.2500PF
EJSEP2413:15:00 - 13:29:59155.2500155.3800PG
EJSEP2413:30:00 - 13:44:59155.2600155.3600PH
EJSEP2413:45:00 - 13:59:59155.2100155.3900PI
EJSEP2414:00:00 - 14:14:59155.1400155.2600PJ
EJSEP2414:15:00 - 14:29:59155.0800155.2500PK
EJSEP2414:30:00 - 14:44:59154.8300155.0700PL
EJSEP2414:45:00 - 14:59:59154.8100154.9700PN
EJSEP2415:00:00 - 15:14:59154.7800154.9100PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59153.5600153.7700AI
EJDEC2408:30:00 - 08:44:59153.5800153.7300AJ
EJDEC2409:30:00 - 09:44:59153.2500153.4400AO
EJDEC2409:45:00 - 09:59:59153.3600153.5400AP
EJDEC2410:00:00 - 10:14:59153.3500153.5900AR
EJDEC2410:15:00 - 10:29:59153.4700153.6100AS
EJDEC2410:30:00 - 10:44:59153.6700153.7700AT
EJDEC2410:45:00 - 10:59:59153.6400153.7900AU
EJDEC2411:00:00 - 11:14:59153.7000153.8100AW
EJDEC2411:15:00 - 11:29:59153.6000153.7400AX
EJDEC2411:30:00 - 11:44:59153.6200153.7900AY
EJDEC2411:45:00 - 11:59:59153.5600153.7000AZ
EJDEC2412:00:00 - 12:14:59153.5900153.7200PA
EJDEC2412:15:00 - 12:29:59153.5900153.8000PB
EJDEC2412:30:00 - 12:44:59153.6900153.8100PC
EJDEC2412:45:00 - 12:59:59153.7300153.8500PD
EJDEC2413:00:00 - 13:14:59153.8900154.1000PF
EJDEC2413:15:00 - 13:29:59154.0500154.2400PG
EJDEC2413:30:00 - 13:44:59154.1000154.2300PH
EJDEC2413:45:00 - 13:59:59154.0600154.2200PI
EJDEC2414:00:00 - 14:14:59153.9800154.1200PJ
EJDEC2414:15:00 - 14:29:59153.9100154.0900PK
EJDEC2414:30:00 - 14:44:59153.6800153.9100PL
EJDEC2414:45:00 - 14:59:59153.6700153.8500PN
EJDEC2415:00:00 - 15:14:59153.6100153.7700PO