Time & sales for EJ at 2024-01-22

ContractTimeLoHiTransVolumeTime Bracket
EJMAR2408:15:00 - 08:29:59160.2600160.2800AI
EJMAR2409:15:00 - 09:29:59160.2400160.2700AN
EJMAR2409:30:00 - 09:44:59160.2600160.2900AO
EJMAR2409:45:00 - 09:59:59160.2600160.2900AP
EJMAR2410:00:00 - 10:14:59160.2600160.2900AR
EJMAR2410:15:00 - 10:29:59160.2600160.2800AS
EJMAR2410:30:00 - 10:44:59160.2600160.2800AT
EJMAR2410:45:00 - 10:59:59160.2600160.2900AU
EJMAR2411:00:00 - 11:14:59160.2500160.3000AW
EJMAR2411:15:00 - 11:29:59160.2600160.2900AX
EJMAR2411:30:00 - 11:44:59160.2600160.2900AY
EJMAR2411:45:00 - 11:59:59160.2600160.2900AZ
EJMAR2412:00:00 - 12:14:59160.2700160.2900PA
EJMAR2412:15:00 - 12:29:59160.2700160.2900PB
EJMAR2412:30:00 - 12:44:59160.2700160.2900PC
EJMAR2412:45:00 - 12:59:59160.2700160.3000PD
EJMAR2413:00:00 - 13:14:59160.2700160.2900PF
EJMAR2413:15:00 - 13:29:59160.2700160.2900PG
EJMAR2413:30:00 - 13:44:59159.9100160.3000PH
EJMAR2413:45:00 - 13:59:59159.8900159.9700PI
EJMAR2414:00:00 - 14:14:59159.8900159.9400PJ
EJMAR2414:15:00 - 14:29:59159.8200159.9100PK
EJMAR2414:30:00 - 14:44:59159.7000159.8500PL
EJMAR2414:45:00 - 14:59:59159.6900159.8400PN
EJMAR2415:00:00 - 15:14:59159.7800159.8300PO
ContractTimeLoHiTransVolumeTime Bracket
EJJUN2409:15:00 - 09:29:59158.6300158.6700AN
EJJUN2409:30:00 - 09:44:59158.6400158.6900AO
EJJUN2409:45:00 - 09:59:59158.6400158.6700AP
EJJUN2410:00:00 - 10:14:59158.6400158.6800AR
EJJUN2410:15:00 - 10:29:59158.6400158.6700AS
EJJUN2410:30:00 - 10:44:59158.6400158.6700AT
EJJUN2410:45:00 - 10:59:59158.6400158.6700AU
EJJUN2411:00:00 - 11:14:59158.6300158.6800AW
EJJUN2411:15:00 - 11:29:59158.6400158.6700AX
EJJUN2411:30:00 - 11:44:59158.6500158.6800AY
EJJUN2411:45:00 - 11:59:59158.6500158.6800AZ
EJJUN2412:00:00 - 12:14:59158.6500158.6800PA
EJJUN2412:15:00 - 12:29:59158.6500158.6800PB
EJJUN2412:30:00 - 12:44:59158.6500158.6800PC
EJJUN2412:45:00 - 12:59:59158.6500158.6900PD
EJJUN2413:00:00 - 13:14:59158.6500158.6800PF
EJJUN2413:15:00 - 13:29:59158.6500158.6800PG
EJJUN2413:30:00 - 13:44:59158.3000158.6900PH
EJJUN2413:45:00 - 13:59:59158.2800158.3700PI
EJJUN2414:00:00 - 14:14:59158.2800158.3300PJ
EJJUN2414:15:00 - 14:29:59158.2100158.3000PK
EJJUN2414:30:00 - 14:44:59158.0900158.2400PL
EJJUN2414:45:00 - 14:59:59158.0800158.2300PN
EJJUN2415:00:00 - 15:14:59158.1700158.2300PO
ContractTimeLoHiTransVolumeTime Bracket
EJSEP2408:15:00 - 08:29:59157.2300157.2800AI
EJSEP2409:15:00 - 09:29:59157.2500157.2900AN
EJSEP2409:30:00 - 09:44:59157.2400157.2900AO
EJSEP2409:45:00 - 09:59:59157.2500157.2800AP
EJSEP2410:00:00 - 10:14:59157.2400157.2800AR
EJSEP2410:15:00 - 10:29:59157.2400157.2800AS
EJSEP2410:30:00 - 10:44:59157.2500157.2900AT
EJSEP2410:45:00 - 10:59:59157.2500157.2900AU
EJSEP2411:00:00 - 11:14:59157.2400157.2900AW
EJSEP2411:15:00 - 11:29:59157.2500157.2900AX
EJSEP2411:30:00 - 11:44:59157.2500157.2900AY
EJSEP2411:45:00 - 11:59:59157.2500157.2900AZ
EJSEP2412:00:00 - 12:14:59157.2600157.2900PA
EJSEP2412:15:00 - 12:29:59157.2600157.3000PB
EJSEP2412:30:00 - 12:44:59157.2600157.3000PC
EJSEP2412:45:00 - 12:59:59157.2600157.3100PD
EJSEP2413:00:00 - 13:14:59157.2600157.3000PF
EJSEP2413:15:00 - 13:29:59157.2600157.3000PG
EJSEP2413:30:00 - 13:44:59156.9100157.3000PH
EJSEP2413:45:00 - 13:59:59156.8800156.9800PI
EJSEP2414:00:00 - 14:14:59156.8900156.9500PJ
EJSEP2414:15:00 - 14:29:59156.8300156.9200PK
EJSEP2414:30:00 - 14:44:59156.7000156.8700PL
EJSEP2414:45:00 - 14:59:59156.6900156.8400PN
EJSEP2415:00:00 - 15:14:59156.7900156.8500PO
ContractTimeLoHiTransVolumeTime Bracket
EJDEC2408:15:00 - 08:29:59155.9800156.0500AI
EJDEC2409:30:00 - 09:44:59156.0000156.0700AO
EJDEC2409:45:00 - 09:59:59156.0000156.0500AP
EJDEC2410:00:00 - 10:14:59155.9900156.0700AR
EJDEC2410:15:00 - 10:29:59156.0000156.0500AS
EJDEC2410:30:00 - 10:44:59156.0000156.0500AT
EJDEC2410:45:00 - 10:59:59156.0100156.0500AU
EJDEC2411:00:00 - 11:14:59155.9900156.0600AW
EJDEC2411:15:00 - 11:29:59156.0100156.0600AX
EJDEC2411:30:00 - 11:44:59156.0100156.0700AY
EJDEC2411:45:00 - 11:59:59156.0100156.0700AZ
EJDEC2412:00:00 - 12:14:59156.0200156.0700PA
EJDEC2412:15:00 - 12:29:59156.0200156.0700PB
EJDEC2412:30:00 - 12:44:59156.0300156.0800PC
EJDEC2412:45:00 - 12:59:59156.0200156.0800PD
EJDEC2413:00:00 - 13:14:59156.0200156.0700PF
EJDEC2413:15:00 - 13:29:59156.0200156.0700PG
EJDEC2413:30:00 - 13:44:59155.6800156.0900PH
EJDEC2413:45:00 - 13:59:59155.6500155.7700PI
EJDEC2414:00:00 - 14:14:59155.6500155.7300PJ
EJDEC2414:15:00 - 14:29:59155.6000155.7000PK
EJDEC2414:30:00 - 14:44:59155.4700155.6400PL
EJDEC2414:45:00 - 14:59:59155.4600155.6400PN
EJDEC2415:00:00 - 15:14:59155.5600155.6300PO