Time & sales for EJ at 2023-12-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJMAR24 | 08:15:00 - 08:29:59 | 155.0800 | 155.2000 | | | AI |
| EJMAR24 | 09:30:00 - 09:44:59 | 155.1800 | 155.2900 | | | AO |
| EJMAR24 | 09:45:00 - 09:59:59 | 155.1100 | 155.2600 | | | AP |
| EJMAR24 | 10:00:00 - 10:14:59 | 155.1700 | 155.2600 | | | AR |
| EJMAR24 | 10:15:00 - 10:29:59 | 155.1500 | 155.2600 | | | AS |
| EJMAR24 | 10:30:00 - 10:44:59 | 155.2300 | 155.4100 | | | AT |
| EJMAR24 | 10:45:00 - 10:59:59 | 155.2000 | 155.3700 | | | AU |
| EJMAR24 | 11:00:00 - 11:14:59 | 155.1400 | 155.2600 | | | AW |
| EJMAR24 | 11:15:00 - 11:29:59 | 155.1300 | 155.2500 | | | AX |
| EJMAR24 | 11:30:00 - 11:44:59 | 155.0900 | 155.2200 | | | AY |
| EJMAR24 | 11:45:00 - 11:59:59 | 155.1400 | 155.2100 | | | AZ |
| EJMAR24 | 12:00:00 - 12:14:59 | 155.1600 | 155.2000 | | | PA |
| EJMAR24 | 12:15:00 - 12:29:59 | 155.0400 | 155.1700 | | | PB |
| EJMAR24 | 12:30:00 - 12:44:59 | 155.0100 | 155.1100 | | | PC |
| EJMAR24 | 12:45:00 - 12:59:59 | 155.1200 | 155.2200 | | | PD |
| EJMAR24 | 13:00:00 - 13:14:59 | 155.1300 | 155.2100 | | | PF |
| EJMAR24 | 13:15:00 - 13:29:59 | 155.1200 | 155.2300 | | | PG |
| EJMAR24 | 13:45:00 - 13:59:59 | 155.1100 | 155.2300 | | | PI |
| EJMAR24 | 14:00:00 - 14:14:59 | 155.1200 | 155.2200 | | | PJ |
| EJMAR24 | 14:15:00 - 14:29:59 | 155.1700 | 155.2700 | | | PK |
| EJMAR24 | 14:30:00 - 14:44:59 | 154.9700 | 155.1600 | | | PL |
| EJMAR24 | 14:45:00 - 14:59:59 | 154.8600 | 155.0600 | | | PN |
| EJMAR24 | 15:00:00 - 15:14:59 | 154.8300 | 154.9500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJJUN24 | 08:15:00 - 08:29:59 | 153.5800 | 153.7200 | | | AI |
| EJJUN24 | 09:30:00 - 09:44:59 | 153.6800 | 153.8100 | | | AO |
| EJJUN24 | 09:45:00 - 09:59:59 | 153.6100 | 153.7800 | | | AP |
| EJJUN24 | 10:00:00 - 10:14:59 | 153.6700 | 153.7800 | | | AR |
| EJJUN24 | 10:15:00 - 10:29:59 | 153.6500 | 153.7800 | | | AS |
| EJJUN24 | 10:30:00 - 10:44:59 | 153.7300 | 153.9300 | | | AT |
| EJJUN24 | 10:45:00 - 10:59:59 | 153.7000 | 153.8900 | | | AU |
| EJJUN24 | 11:00:00 - 11:14:59 | 153.6400 | 153.7800 | | | AW |
| EJJUN24 | 11:15:00 - 11:29:59 | 153.6300 | 153.7700 | | | AX |
| EJJUN24 | 11:30:00 - 11:44:59 | 153.6000 | 153.7400 | | | AY |
| EJJUN24 | 11:45:00 - 11:59:59 | 153.6500 | 153.7300 | | | AZ |
| EJJUN24 | 12:00:00 - 12:14:59 | 153.6700 | 153.7300 | | | PA |
| EJJUN24 | 12:15:00 - 12:29:59 | 153.5500 | 153.6900 | | | PB |
| EJJUN24 | 12:30:00 - 12:44:59 | 153.5200 | 153.6400 | | | PC |
| EJJUN24 | 12:45:00 - 12:59:59 | 153.6300 | 153.7500 | | | PD |
| EJJUN24 | 13:00:00 - 13:14:59 | 153.6400 | 153.7300 | | | PF |
| EJJUN24 | 13:15:00 - 13:29:59 | 153.6300 | 153.7500 | | | PG |
| EJJUN24 | 13:45:00 - 13:59:59 | 153.6200 | 153.7600 | | | PI |
| EJJUN24 | 14:00:00 - 14:14:59 | 153.6300 | 153.7400 | | | PJ |
| EJJUN24 | 14:15:00 - 14:29:59 | 153.6700 | 153.7900 | | | PK |
| EJJUN24 | 14:30:00 - 14:44:59 | 153.4800 | 153.6800 | | | PL |
| EJJUN24 | 14:45:00 - 14:59:59 | 153.3700 | 153.5800 | | | PN |
| EJJUN24 | 15:00:00 - 15:14:59 | 153.3400 | 153.4700 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJSEP24 | 08:15:00 - 08:29:59 | 152.3200 | 152.4900 | | | AI |
| EJSEP24 | 09:30:00 - 09:44:59 | 152.4300 | 152.5900 | | | AO |
| EJSEP24 | 09:45:00 - 09:59:59 | 152.3600 | 152.5500 | | | AP |
| EJSEP24 | 10:00:00 - 10:14:59 | 152.4200 | 152.5500 | | | AR |
| EJSEP24 | 10:15:00 - 10:29:59 | 152.4100 | 152.5600 | | | AS |
| EJSEP24 | 10:30:00 - 10:44:59 | 152.5000 | 152.6900 | | | AT |
| EJSEP24 | 10:45:00 - 10:59:59 | 152.4400 | 152.6500 | | | AU |
| EJSEP24 | 11:00:00 - 11:14:59 | 152.3900 | 152.5500 | | | AW |
| EJSEP24 | 11:15:00 - 11:29:59 | 152.3900 | 152.5300 | | | AX |
| EJSEP24 | 11:30:00 - 11:44:59 | 152.3500 | 152.5200 | | | AY |
| EJSEP24 | 11:45:00 - 11:59:59 | 152.3900 | 152.5000 | | | AZ |
| EJSEP24 | 12:00:00 - 12:14:59 | 152.4300 | 152.5000 | | | PA |
| EJSEP24 | 12:15:00 - 12:29:59 | 152.3400 | 152.4700 | | | PB |
| EJSEP24 | 12:30:00 - 12:44:59 | 152.2800 | 152.4100 | | | PC |
| EJSEP24 | 12:45:00 - 12:59:59 | 152.3900 | 152.5200 | | | PD |
| EJSEP24 | 13:00:00 - 13:14:59 | 152.4000 | 152.5000 | | | PF |
| EJSEP24 | 13:15:00 - 13:29:59 | 152.3900 | 152.5200 | | | PG |
| EJSEP24 | 13:45:00 - 13:59:59 | 152.3800 | 152.5400 | | | PI |
| EJSEP24 | 14:00:00 - 14:14:59 | 152.3800 | 152.5100 | | | PJ |
| EJSEP24 | 14:15:00 - 14:29:59 | 152.4200 | 152.5600 | | | PK |
| EJSEP24 | 14:30:00 - 14:44:59 | 152.2400 | 152.4900 | | | PL |
| EJSEP24 | 14:45:00 - 14:59:59 | 152.1300 | 152.3500 | | | PN |
| EJSEP24 | 15:00:00 - 15:14:59 | 152.1100 | 152.2500 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EJDEC24 | 08:15:00 - 08:29:59 | 151.2300 | 151.4200 | | | AI |
| EJDEC24 | 09:30:00 - 09:44:59 | 151.3400 | 151.5100 | | | AO |
| EJDEC24 | 09:45:00 - 09:59:59 | 151.2600 | 151.4800 | | | AP |
| EJDEC24 | 10:00:00 - 10:14:59 | 151.3300 | 151.4800 | | | AR |
| EJDEC24 | 10:15:00 - 10:29:59 | 151.3100 | 151.4900 | | | AS |
| EJDEC24 | 10:30:00 - 10:44:59 | 151.3900 | 151.6200 | | | AT |
| EJDEC24 | 10:45:00 - 10:59:59 | 151.3600 | 151.5700 | | | AU |
| EJDEC24 | 11:00:00 - 11:14:59 | 151.3000 | 151.4700 | | | AW |
| EJDEC24 | 11:15:00 - 11:29:59 | 151.3100 | 151.4700 | | | AX |
| EJDEC24 | 11:30:00 - 11:44:59 | 151.2700 | 151.4400 | | | AY |
| EJDEC24 | 11:45:00 - 11:59:59 | 151.3100 | 151.4300 | | | AZ |
| EJDEC24 | 12:00:00 - 12:14:59 | 151.3500 | 151.4400 | | | PA |
| EJDEC24 | 12:15:00 - 12:29:59 | 151.2300 | 151.3900 | | | PB |
| EJDEC24 | 12:30:00 - 12:44:59 | 151.2000 | 151.3400 | | | PC |
| EJDEC24 | 12:45:00 - 12:59:59 | 151.3100 | 151.4500 | | | PD |
| EJDEC24 | 13:00:00 - 13:14:59 | 151.3200 | 151.4400 | | | PF |
| EJDEC24 | 13:15:00 - 13:29:59 | 151.3100 | 151.4600 | | | PG |
| EJDEC24 | 13:45:00 - 13:59:59 | 151.2900 | 151.4600 | | | PI |
| EJDEC24 | 14:00:00 - 14:14:59 | 151.3000 | 151.4400 | | | PJ |
| EJDEC24 | 14:15:00 - 14:29:59 | 151.3500 | 151.4900 | | | PK |
| EJDEC24 | 14:30:00 - 14:44:59 | 151.1500 | 151.3800 | | | PL |
| EJDEC24 | 14:45:00 - 14:59:59 | 151.0400 | 151.2900 | | | PN |
| EJDEC24 | 15:00:00 - 15:14:59 | 151.0200 | 151.1800 | | | PO |