Time & sales for EF at 2024-04-12
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9696 | 0.9701 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9698 | 0.9701 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9695 | 0.9703 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9700 | 0.9706 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9700 | 0.9702 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9700 | 0.9705 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9697 | 0.9699 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9690 | 0.9695 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9685 | 0.9694 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9684 | 0.9689 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9684 | 0.9689 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9683 | 0.9691 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9681 | 0.9688 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9683 | 0.9687 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9679 | 0.9682 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9674 | 0.9684 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9675 | 0.9680 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9676 | 0.9684 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9677 | 0.9680 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9669 | 0.9675 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9666 | 0.9672 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9641 | 0.9671 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9641 | 0.9653 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9638 | 0.9651 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9646 | 0.9653 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9651 | 0.9663 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9658 | 0.9667 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9644 | 0.9668 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9636 | 0.9641 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9637 | 0.9641 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9635 | 0.9643 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9640 | 0.9646 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9639 | 0.9642 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9639 | 0.9645 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9636 | 0.9639 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9629 | 0.9635 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9624 | 0.9634 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9623 | 0.9629 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9624 | 0.9629 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9622 | 0.9631 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9621 | 0.9628 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9623 | 0.9627 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9617 | 0.9622 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9614 | 0.9624 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9614 | 0.9620 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9616 | 0.9624 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9618 | 0.9621 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9608 | 0.9615 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9605 | 0.9612 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9581 | 0.9612 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9581 | 0.9594 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9578 | 0.9591 | | | PO |
| EFSEP24 | 15:15:00 - 15:29:59 | 0.9586 | 0.9594 | | | PP |
| EFSEP24 | 15:30:00 - 15:44:59 | 0.9591 | 0.9604 | | | PQ |
| EFSEP24 | 15:45:00 - 15:59:59 | 0.9597 | 0.9607 | | | PR |
| EFSEP24 | 16:00:00 - 16:14:59 | 0.9584 | 0.9607 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9581 | 0.9586 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9581 | 0.9586 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9578 | 0.9588 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9583 | 0.9590 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9583 | 0.9587 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9583 | 0.9591 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9579 | 0.9584 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9573 | 0.9580 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9568 | 0.9580 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9566 | 0.9574 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9568 | 0.9574 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9566 | 0.9576 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9565 | 0.9573 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9567 | 0.9572 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9563 | 0.9568 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9558 | 0.9569 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9559 | 0.9565 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9560 | 0.9569 | | | PH |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9552 | 0.9561 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9549 | 0.9557 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9525 | 0.9556 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9526 | 0.9540 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9522 | 0.9537 | | | PO |
| EFDEC24 | 15:15:00 - 15:29:59 | 0.9531 | 0.9542 | | | PP |
| EFDEC24 | 15:30:00 - 15:44:59 | 0.9535 | 0.9549 | | | PQ |
| EFDEC24 | 15:45:00 - 15:59:59 | 0.9542 | 0.9553 | | | PR |
| EFDEC24 | 16:00:00 - 16:14:59 | 0.9530 | 0.9551 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9529 | 0.9535 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9529 | 0.9535 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9526 | 0.9537 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9532 | 0.9540 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9532 | 0.9536 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9532 | 0.9540 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9528 | 0.9533 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9522 | 0.9530 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9517 | 0.9530 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9516 | 0.9523 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9516 | 0.9524 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9513 | 0.9526 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9513 | 0.9522 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9514 | 0.9521 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9511 | 0.9518 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9507 | 0.9519 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9507 | 0.9515 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9509 | 0.9519 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9510 | 0.9515 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9500 | 0.9511 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9498 | 0.9507 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9475 | 0.9506 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9475 | 0.9490 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9472 | 0.9487 | | | PO |
| EFMAR25 | 15:15:00 - 15:29:59 | 0.9481 | 0.9492 | | | PP |
| EFMAR25 | 15:30:00 - 15:44:59 | 0.9485 | 0.9500 | | | PQ |
| EFMAR25 | 15:45:00 - 15:59:59 | 0.9491 | 0.9504 | | | PR |
| EFMAR25 | 16:00:00 - 16:14:59 | 0.9479 | 0.9502 | | | PS |