Time & sales for EF at 2023-10-19
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFDEC23 | 09:15:00 - 09:29:59 | 0.9434 | 0.9442 | | | AN |
EFDEC23 | 09:30:00 - 09:44:59 | 0.9439 | 0.9445 | | | AO |
EFDEC23 | 09:45:00 - 09:59:59 | 0.9438 | 0.9445 | | | AP |
EFDEC23 | 10:00:00 - 10:14:59 | 0.9439 | 0.9446 | | | AR |
EFDEC23 | 10:15:00 - 10:29:59 | 0.9441 | 0.9447 | | | AS |
EFDEC23 | 10:30:00 - 10:44:59 | 0.9439 | 0.9445 | | | AT |
EFDEC23 | 10:45:00 - 10:59:59 | 0.9438 | 0.9443 | | | AU |
EFDEC23 | 11:00:00 - 11:14:59 | 0.9437 | 0.9441 | | | AW |
EFDEC23 | 11:15:00 - 11:29:59 | 0.9437 | 0.9442 | | | AX |
EFDEC23 | 11:30:00 - 11:44:59 | 0.9439 | 0.9445 | | | AY |
EFDEC23 | 11:45:00 - 11:59:59 | 0.9438 | 0.9442 | | | AZ |
EFDEC23 | 12:00:00 - 12:14:59 | 0.9436 | 0.9442 | | | PA |
EFDEC23 | 12:15:00 - 12:29:59 | 0.9436 | 0.9441 | | | PB |
EFDEC23 | 12:30:00 - 12:44:59 | 0.9433 | 0.9438 | | | PC |
EFDEC23 | 12:45:00 - 12:59:59 | 0.9434 | 0.9438 | | | PD |
EFDEC23 | 13:15:00 - 13:29:59 | 0.9433 | 0.9440 | | | PG |
EFDEC23 | 13:30:00 - 13:44:59 | 0.9430 | 0.9436 | | | PH |
EFDEC23 | 13:45:00 - 13:59:59 | 0.9433 | 0.9437 | | | PI |
EFDEC23 | 14:00:00 - 14:14:59 | 0.9429 | 0.9438 | | | PJ |
EFDEC23 | 14:15:00 - 14:29:59 | 0.9433 | 0.9438 | | | PK |
EFDEC23 | 14:30:00 - 14:44:59 | 0.9436 | 0.9441 | | | PL |
EFDEC23 | 14:45:00 - 14:59:59 | 0.9436 | 0.9446 | | | PN |
EFDEC23 | 15:00:00 - 15:14:59 | 0.9444 | 0.9446 | | | PO |
EFDEC23 | 15:15:00 - 15:29:59 | 0.9443 | 0.9448 | | | PP |
EFDEC23 | 15:30:00 - 15:44:59 | 0.9440 | 0.9447 | | | PQ |
EFDEC23 | 15:45:00 - 15:59:59 | 0.9436 | 0.9448 | | | PR |
EFDEC23 | 16:00:00 - 16:14:59 | 0.9441 | 0.9445 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFMAR24 | 09:15:00 - 09:29:59 | 0.9378 | 0.9386 | | | AN |
EFMAR24 | 09:30:00 - 09:44:59 | 0.9383 | 0.9390 | | | AO |
EFMAR24 | 09:45:00 - 09:59:59 | 0.9383 | 0.9390 | | | AP |
EFMAR24 | 10:00:00 - 10:14:59 | 0.9384 | 0.9391 | | | AR |
EFMAR24 | 10:15:00 - 10:29:59 | 0.9384 | 0.9391 | | | AS |
EFMAR24 | 10:30:00 - 10:44:59 | 0.9382 | 0.9389 | | | AT |
EFMAR24 | 10:45:00 - 10:59:59 | 0.9382 | 0.9387 | | | AU |
EFMAR24 | 11:00:00 - 11:14:59 | 0.9380 | 0.9385 | | | AW |
EFMAR24 | 11:15:00 - 11:29:59 | 0.9381 | 0.9386 | | | AX |
EFMAR24 | 11:30:00 - 11:44:59 | 0.9383 | 0.9389 | | | AY |
EFMAR24 | 11:45:00 - 11:59:59 | 0.9381 | 0.9387 | | | AZ |
EFMAR24 | 12:00:00 - 12:14:59 | 0.9380 | 0.9386 | | | PA |
EFMAR24 | 12:15:00 - 12:29:59 | 0.9379 | 0.9386 | | | PB |
EFMAR24 | 12:30:00 - 12:44:59 | 0.9376 | 0.9382 | | | PC |
EFMAR24 | 12:45:00 - 12:59:59 | 0.9377 | 0.9382 | | | PD |
EFMAR24 | 13:15:00 - 13:29:59 | 0.9376 | 0.9384 | | | PG |
EFMAR24 | 13:30:00 - 13:44:59 | 0.9373 | 0.9380 | | | PH |
EFMAR24 | 13:45:00 - 13:59:59 | 0.9376 | 0.9381 | | | PI |
EFMAR24 | 14:00:00 - 14:14:59 | 0.9372 | 0.9382 | | | PJ |
EFMAR24 | 14:15:00 - 14:29:59 | 0.9376 | 0.9382 | | | PK |
EFMAR24 | 14:30:00 - 14:44:59 | 0.9379 | 0.9386 | | | PL |
EFMAR24 | 14:45:00 - 14:59:59 | 0.9379 | 0.9390 | | | PN |
EFMAR24 | 15:00:00 - 15:14:59 | 0.9387 | 0.9390 | | | PO |
EFMAR24 | 15:15:00 - 15:29:59 | 0.9386 | 0.9392 | | | PP |
EFMAR24 | 15:30:00 - 15:44:59 | 0.9384 | 0.9391 | | | PQ |
EFMAR24 | 15:45:00 - 15:59:59 | 0.9380 | 0.9392 | | | PR |
EFMAR24 | 16:00:00 - 16:14:59 | 0.9385 | 0.9389 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFJUN24 | 09:15:00 - 09:29:59 | 0.9325 | 0.9334 | | | AN |
EFJUN24 | 09:30:00 - 09:44:59 | 0.9329 | 0.9338 | | | AO |
EFJUN24 | 09:45:00 - 09:59:59 | 0.9330 | 0.9338 | | | AP |
EFJUN24 | 10:00:00 - 10:14:59 | 0.9330 | 0.9338 | | | AR |
EFJUN24 | 10:15:00 - 10:29:59 | 0.9331 | 0.9339 | | | AS |
EFJUN24 | 10:30:00 - 10:44:59 | 0.9329 | 0.9337 | | | AT |
EFJUN24 | 10:45:00 - 10:59:59 | 0.9329 | 0.9335 | | | AU |
EFJUN24 | 11:00:00 - 11:14:59 | 0.9327 | 0.9333 | | | AW |
EFJUN24 | 11:15:00 - 11:29:59 | 0.9328 | 0.9334 | | | AX |
EFJUN24 | 11:30:00 - 11:44:59 | 0.9330 | 0.9337 | | | AY |
EFJUN24 | 11:45:00 - 11:59:59 | 0.9328 | 0.9334 | | | AZ |
EFJUN24 | 12:00:00 - 12:14:59 | 0.9327 | 0.9334 | | | PA |
EFJUN24 | 12:15:00 - 12:29:59 | 0.9326 | 0.9333 | | | PB |
EFJUN24 | 12:30:00 - 12:44:59 | 0.9323 | 0.9330 | | | PC |
EFJUN24 | 12:45:00 - 12:59:59 | 0.9324 | 0.9330 | | | PD |
EFJUN24 | 13:15:00 - 13:29:59 | 0.9323 | 0.9332 | | | PG |
EFJUN24 | 13:30:00 - 13:44:59 | 0.9320 | 0.9328 | | | PH |
EFJUN24 | 13:45:00 - 13:59:59 | 0.9323 | 0.9329 | | | PI |
EFJUN24 | 14:00:00 - 14:14:59 | 0.9319 | 0.9330 | | | PJ |
EFJUN24 | 14:15:00 - 14:29:59 | 0.9323 | 0.9330 | | | PK |
EFJUN24 | 14:30:00 - 14:44:59 | 0.9326 | 0.9333 | | | PL |
EFJUN24 | 14:45:00 - 14:59:59 | 0.9326 | 0.9338 | | | PN |
EFJUN24 | 15:00:00 - 15:14:59 | 0.9334 | 0.9338 | | | PO |
EFJUN24 | 15:15:00 - 15:29:59 | 0.9333 | 0.9340 | | | PP |
EFJUN24 | 15:30:00 - 15:44:59 | 0.9330 | 0.9339 | | | PQ |
EFJUN24 | 15:45:00 - 15:59:59 | 0.9327 | 0.9340 | | | PR |
EFJUN24 | 16:00:00 - 16:14:59 | 0.9331 | 0.9337 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EFSEP24 | 09:15:00 - 09:29:59 | 0.9275 | 0.9285 | | | AN |
EFSEP24 | 09:30:00 - 09:44:59 | 0.9279 | 0.9288 | | | AO |
EFSEP24 | 09:45:00 - 09:59:59 | 0.9279 | 0.9289 | | | AP |
EFSEP24 | 10:00:00 - 10:14:59 | 0.9279 | 0.9289 | | | AR |
EFSEP24 | 10:15:00 - 10:29:59 | 0.9281 | 0.9289 | | | AS |
EFSEP24 | 10:30:00 - 10:44:59 | 0.9279 | 0.9288 | | | AT |
EFSEP24 | 10:45:00 - 10:59:59 | 0.9278 | 0.9286 | | | AU |
EFSEP24 | 11:00:00 - 11:14:59 | 0.9276 | 0.9283 | | | AW |
EFSEP24 | 11:15:00 - 11:29:59 | 0.9277 | 0.9284 | | | AX |
EFSEP24 | 11:30:00 - 11:44:59 | 0.9279 | 0.9288 | | | AY |
EFSEP24 | 11:45:00 - 11:59:59 | 0.9278 | 0.9285 | | | AZ |
EFSEP24 | 12:00:00 - 12:14:59 | 0.9276 | 0.9285 | | | PA |
EFSEP24 | 12:15:00 - 12:29:59 | 0.9276 | 0.9284 | | | PB |
EFSEP24 | 12:30:00 - 12:44:59 | 0.9273 | 0.9281 | | | PC |
EFSEP24 | 12:45:00 - 12:59:59 | 0.9274 | 0.9281 | | | PD |
EFSEP24 | 13:15:00 - 13:29:59 | 0.9273 | 0.9282 | | | PG |
EFSEP24 | 13:30:00 - 13:44:59 | 0.9270 | 0.9279 | | | PH |
EFSEP24 | 13:45:00 - 13:59:59 | 0.9273 | 0.9280 | | | PI |
EFSEP24 | 14:00:00 - 14:14:59 | 0.9269 | 0.9281 | | | PJ |
EFSEP24 | 14:15:00 - 14:29:59 | 0.9273 | 0.9281 | | | PK |
EFSEP24 | 14:30:00 - 14:44:59 | 0.9275 | 0.9284 | | | PL |
EFSEP24 | 14:45:00 - 14:59:59 | 0.9276 | 0.9289 | | | PN |
EFSEP24 | 15:00:00 - 15:14:59 | 0.9283 | 0.9289 | | | PO |
EFSEP24 | 15:15:00 - 15:29:59 | 0.9283 | 0.9291 | | | PP |
EFSEP24 | 15:30:00 - 15:44:59 | 0.9280 | 0.9290 | | | PQ |
EFSEP24 | 15:45:00 - 15:59:59 | 0.9276 | 0.9291 | | | PR |
EFSEP24 | 16:00:00 - 16:14:59 | 0.9281 | 0.9288 | | | PS |