Time & sales for EF at 2023-08-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP23 | 09:15:00 - 09:29:59 | 0.9566 | 0.9568 | | | AN |
| EFSEP23 | 09:30:00 - 09:44:59 | 0.9572 | 0.9576 | | | AO |
| EFSEP23 | 09:45:00 - 09:59:59 | 0.9571 | 0.9575 | | | AP |
| EFSEP23 | 10:00:00 - 10:14:59 | 0.9573 | 0.9582 | | | AR |
| EFSEP23 | 10:15:00 - 10:29:59 | 0.9575 | 0.9580 | | | AS |
| EFSEP23 | 10:30:00 - 10:44:59 | 0.9575 | 0.9580 | | | AT |
| EFSEP23 | 10:45:00 - 10:59:59 | 0.9576 | 0.9580 | | | AU |
| EFSEP23 | 11:00:00 - 11:14:59 | 0.9574 | 0.9581 | | | AW |
| EFSEP23 | 11:15:00 - 11:29:59 | 0.9575 | 0.9582 | | | AX |
| EFSEP23 | 11:30:00 - 11:44:59 | 0.9576 | 0.9583 | | | AY |
| EFSEP23 | 11:45:00 - 11:59:59 | 0.9578 | 0.9581 | | | AZ |
| EFSEP23 | 12:00:00 - 12:14:59 | 0.9577 | 0.9582 | | | PA |
| EFSEP23 | 12:15:00 - 12:29:59 | 0.9579 | 0.9584 | | | PB |
| EFSEP23 | 12:30:00 - 12:44:59 | 0.9577 | 0.9580 | | | PC |
| EFSEP23 | 12:45:00 - 12:59:59 | 0.9574 | 0.9579 | | | PD |
| EFSEP23 | 13:00:00 - 13:14:59 | 0.9574 | 0.9578 | | | PF |
| EFSEP23 | 13:15:00 - 13:29:59 | 0.9573 | 0.9578 | | | PG |
| EFSEP23 | 13:30:00 - 13:44:59 | 0.9574 | 0.9578 | | | PH |
| EFSEP23 | 13:45:00 - 13:59:59 | 0.9574 | 0.9585 | | | PI |
| EFSEP23 | 14:00:00 - 14:14:59 | 0.9584 | 0.9592 | | | PJ |
| EFSEP23 | 14:15:00 - 14:29:59 | 0.9585 | 0.9594 | | | PK |
| EFSEP23 | 14:30:00 - 14:44:59 | 0.9585 | 0.9590 | | | PL |
| EFSEP23 | 14:45:00 - 14:59:59 | 0.9581 | 0.9588 | | | PN |
| EFSEP23 | 15:00:00 - 15:14:59 | 0.9580 | 0.9586 | | | PO |
| EFSEP23 | 15:15:00 - 15:29:59 | 0.9577 | 0.9588 | | | PP |
| EFSEP23 | 15:30:00 - 15:44:59 | 0.9576 | 0.9581 | | | PQ |
| EFSEP23 | 15:45:00 - 15:59:59 | 0.9577 | 0.9579 | | | PR |
| EFSEP23 | 16:00:00 - 16:14:59 | 0.9565 | 0.9576 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9512 | 0.9517 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9521 | 0.9525 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9520 | 0.9524 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9521 | 0.9531 | | | AR |
| EFDEC23 | 10:15:00 - 10:29:59 | 0.9524 | 0.9528 | | | AS |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9523 | 0.9528 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9524 | 0.9530 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9523 | 0.9531 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9522 | 0.9532 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9524 | 0.9532 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9526 | 0.9530 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9526 | 0.9532 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9528 | 0.9534 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9526 | 0.9530 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9522 | 0.9528 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9523 | 0.9526 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9522 | 0.9527 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9522 | 0.9527 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9523 | 0.9535 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9532 | 0.9541 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9533 | 0.9542 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9533 | 0.9538 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9529 | 0.9537 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9529 | 0.9534 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9525 | 0.9536 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9525 | 0.9530 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9524 | 0.9527 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9513 | 0.9525 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9462 | 0.9467 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9470 | 0.9476 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9468 | 0.9475 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9472 | 0.9481 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9473 | 0.9479 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9472 | 0.9479 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9473 | 0.9480 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9471 | 0.9481 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9472 | 0.9482 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9473 | 0.9482 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9475 | 0.9481 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9475 | 0.9482 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9477 | 0.9484 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9475 | 0.9480 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9471 | 0.9478 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9471 | 0.9476 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9471 | 0.9477 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9471 | 0.9477 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9472 | 0.9485 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9481 | 0.9491 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9482 | 0.9493 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9481 | 0.9488 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9478 | 0.9487 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9478 | 0.9484 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9473 | 0.9487 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9473 | 0.9480 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9473 | 0.9477 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9462 | 0.9475 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9414 | 0.9422 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9423 | 0.9430 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9421 | 0.9429 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9422 | 0.9435 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9424 | 0.9433 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9425 | 0.9433 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9426 | 0.9434 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9424 | 0.9435 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9424 | 0.9436 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9425 | 0.9436 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9428 | 0.9434 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9427 | 0.9436 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9429 | 0.9438 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9428 | 0.9434 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9424 | 0.9432 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9424 | 0.9430 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9423 | 0.9431 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9423 | 0.9431 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9425 | 0.9439 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9434 | 0.9445 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9434 | 0.9446 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9434 | 0.9442 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9430 | 0.9441 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9429 | 0.9438 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9426 | 0.9441 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9426 | 0.9434 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9426 | 0.9431 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9415 | 0.9428 | | | PS |