Time & sales for EF at 2023-08-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP23 | 09:15:00 - 09:29:59 | 0.9615 | 0.9620 | | | AN |
| EFSEP23 | 09:30:00 - 09:44:59 | 0.9612 | 0.9619 | | | AO |
| EFSEP23 | 09:45:00 - 09:59:59 | 0.9614 | 0.9618 | | | AP |
| EFSEP23 | 10:00:00 - 10:14:59 | 0.9613 | 0.9622 | | | AR |
| EFSEP23 | 10:15:00 - 10:29:59 | 0.9616 | 0.9625 | | | AS |
| EFSEP23 | 10:30:00 - 10:44:59 | 0.9621 | 0.9628 | | | AT |
| EFSEP23 | 10:45:00 - 10:59:59 | 0.9619 | 0.9628 | | | AU |
| EFSEP23 | 11:00:00 - 11:14:59 | 0.9614 | 0.9619 | | | AW |
| EFSEP23 | 11:15:00 - 11:29:59 | 0.9614 | 0.9619 | | | AX |
| EFSEP23 | 11:30:00 - 11:44:59 | 0.9609 | 0.9617 | | | AY |
| EFSEP23 | 11:45:00 - 11:59:59 | 0.9605 | 0.9613 | | | AZ |
| EFSEP23 | 12:00:00 - 12:14:59 | 0.9604 | 0.9611 | | | PA |
| EFSEP23 | 12:15:00 - 12:29:59 | 0.9609 | 0.9612 | | | PB |
| EFSEP23 | 12:30:00 - 12:44:59 | 0.9603 | 0.9609 | | | PC |
| EFSEP23 | 12:45:00 - 12:59:59 | 0.9604 | 0.9610 | | | PD |
| EFSEP23 | 13:00:00 - 13:14:59 | 0.9603 | 0.9608 | | | PF |
| EFSEP23 | 13:15:00 - 13:29:59 | 0.9601 | 0.9606 | | | PG |
| EFSEP23 | 13:30:00 - 13:44:59 | 0.9601 | 0.9607 | | | PH |
| EFSEP23 | 13:45:00 - 13:59:59 | 0.9598 | 0.9604 | | | PI |
| EFSEP23 | 14:00:00 - 14:14:59 | 0.9593 | 0.9598 | | | PJ |
| EFSEP23 | 14:15:00 - 14:29:59 | 0.9589 | 0.9596 | | | PK |
| EFSEP23 | 14:30:00 - 14:44:59 | 0.9586 | 0.9596 | | | PL |
| EFSEP23 | 14:45:00 - 14:59:59 | 0.9590 | 0.9601 | | | PN |
| EFSEP23 | 15:00:00 - 15:14:59 | 0.9593 | 0.9598 | | | PO |
| EFSEP23 | 15:15:00 - 15:29:59 | 0.9595 | 0.9597 | | | PP |
| EFSEP23 | 15:30:00 - 15:44:59 | 0.9599 | 0.9604 | | | PQ |
| EFSEP23 | 15:45:00 - 15:59:59 | 0.9593 | 0.9603 | | | PR |
| EFSEP23 | 16:00:00 - 16:14:59 | 0.9591 | 0.9594 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9563 | 0.9569 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9561 | 0.9569 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9562 | 0.9567 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9562 | 0.9571 | | | AR |
| EFDEC23 | 10:15:00 - 10:29:59 | 0.9564 | 0.9574 | | | AS |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9569 | 0.9577 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9568 | 0.9576 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9562 | 0.9568 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9562 | 0.9568 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9559 | 0.9566 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9554 | 0.9563 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9553 | 0.9560 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9557 | 0.9561 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9551 | 0.9558 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9552 | 0.9558 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9551 | 0.9558 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9550 | 0.9555 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9549 | 0.9556 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9545 | 0.9553 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9541 | 0.9548 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9538 | 0.9544 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9538 | 0.9544 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9539 | 0.9550 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9542 | 0.9547 | | | PO |
| EFDEC23 | 15:15:00 - 15:29:59 | 0.9543 | 0.9546 | | | PP |
| EFDEC23 | 15:30:00 - 15:44:59 | 0.9546 | 0.9553 | | | PQ |
| EFDEC23 | 15:45:00 - 15:59:59 | 0.9542 | 0.9552 | | | PR |
| EFDEC23 | 16:00:00 - 16:14:59 | 0.9539 | 0.9547 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9512 | 0.9519 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9510 | 0.9519 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9511 | 0.9517 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9512 | 0.9522 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9514 | 0.9524 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9518 | 0.9527 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9517 | 0.9526 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9512 | 0.9519 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9512 | 0.9518 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9507 | 0.9516 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9504 | 0.9512 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9503 | 0.9512 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9507 | 0.9512 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9501 | 0.9508 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9502 | 0.9509 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9501 | 0.9508 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9500 | 0.9505 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9499 | 0.9507 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9495 | 0.9503 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9491 | 0.9499 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9487 | 0.9494 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9488 | 0.9500 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9489 | 0.9500 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9492 | 0.9497 | | | PO |
| EFMAR24 | 15:15:00 - 15:29:59 | 0.9492 | 0.9497 | | | PP |
| EFMAR24 | 15:30:00 - 15:44:59 | 0.9496 | 0.9503 | | | PQ |
| EFMAR24 | 15:45:00 - 15:59:59 | 0.9491 | 0.9502 | | | PR |
| EFMAR24 | 16:00:00 - 16:14:59 | 0.9480 | 0.9494 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9465 | 0.9473 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9463 | 0.9473 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9464 | 0.9472 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9465 | 0.9476 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9467 | 0.9478 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9471 | 0.9481 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9470 | 0.9481 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9465 | 0.9473 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9465 | 0.9473 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9460 | 0.9471 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9457 | 0.9468 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9455 | 0.9465 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9460 | 0.9466 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9454 | 0.9462 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9455 | 0.9463 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9454 | 0.9463 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9453 | 0.9460 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9452 | 0.9461 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9448 | 0.9457 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9444 | 0.9453 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9440 | 0.9449 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9441 | 0.9455 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9442 | 0.9455 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9445 | 0.9451 | | | PO |
| EFJUN24 | 15:15:00 - 15:29:59 | 0.9446 | 0.9452 | | | PP |
| EFJUN24 | 15:30:00 - 15:44:59 | 0.9449 | 0.9458 | | | PQ |
| EFJUN24 | 15:45:00 - 15:59:59 | 0.9444 | 0.9456 | | | PR |
| EFJUN24 | 16:00:00 - 16:14:59 | 0.9430 | 0.9447 | | | PS |