Time & sales for EF at 2024-03-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9709 | 0.9716 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9712 | 0.9718 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9714 | 0.9719 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9716 | 0.9720 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9715 | 0.9720 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9714 | 0.9718 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9719 | 0.9727 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9724 | 0.9730 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9724 | 0.9730 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9722 | 0.9731 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9716 | 0.9724 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9716 | 0.9722 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9720 | 0.9725 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9723 | 0.9733 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9737 | 0.9740 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9731 | 0.9734 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9730 | 0.9737 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9737 | 0.9749 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9746 | 0.9750 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9750 | 0.9753 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9744 | 0.9756 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9738 | 0.9748 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9737 | 0.9745 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9732 | 0.9739 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9650 | 0.9658 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9653 | 0.9660 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9655 | 0.9660 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9657 | 0.9662 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9656 | 0.9662 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9655 | 0.9660 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9660 | 0.9669 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9665 | 0.9672 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9667 | 0.9672 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9663 | 0.9673 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9657 | 0.9667 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9657 | 0.9664 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9662 | 0.9668 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9664 | 0.9675 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9678 | 0.9682 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9672 | 0.9676 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9671 | 0.9679 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9678 | 0.9691 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9688 | 0.9693 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9691 | 0.9695 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9685 | 0.9698 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9679 | 0.9690 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9678 | 0.9687 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9673 | 0.9681 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9596 | 0.9604 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9598 | 0.9606 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9601 | 0.9607 | | | AP |
| EFDEC24 | 10:00:00 - 10:14:59 | 0.9601 | 0.9608 | | | AR |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9602 | 0.9608 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9600 | 0.9607 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9606 | 0.9615 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9611 | 0.9617 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9611 | 0.9619 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9609 | 0.9620 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9603 | 0.9614 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9603 | 0.9611 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9608 | 0.9615 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9610 | 0.9622 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9623 | 0.9627 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9619 | 0.9623 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9616 | 0.9624 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9625 | 0.9637 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9632 | 0.9639 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9637 | 0.9641 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9630 | 0.9645 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9624 | 0.9636 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9624 | 0.9634 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9619 | 0.9626 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR25 | 09:15:00 - 09:29:59 | 0.9545 | 0.9554 | | | AN |
| EFMAR25 | 09:30:00 - 09:44:59 | 0.9547 | 0.9557 | | | AO |
| EFMAR25 | 09:45:00 - 09:59:59 | 0.9549 | 0.9557 | | | AP |
| EFMAR25 | 10:00:00 - 10:14:59 | 0.9551 | 0.9559 | | | AR |
| EFMAR25 | 10:15:00 - 10:29:59 | 0.9551 | 0.9558 | | | AS |
| EFMAR25 | 10:30:00 - 10:44:59 | 0.9550 | 0.9557 | | | AT |
| EFMAR25 | 10:45:00 - 10:59:59 | 0.9555 | 0.9567 | | | AU |
| EFMAR25 | 11:00:00 - 11:14:59 | 0.9560 | 0.9569 | | | AW |
| EFMAR25 | 11:15:00 - 11:29:59 | 0.9561 | 0.9570 | | | AX |
| EFMAR25 | 11:30:00 - 11:44:59 | 0.9558 | 0.9570 | | | AY |
| EFMAR25 | 11:45:00 - 11:59:59 | 0.9552 | 0.9564 | | | AZ |
| EFMAR25 | 12:00:00 - 12:14:59 | 0.9552 | 0.9562 | | | PA |
| EFMAR25 | 12:15:00 - 12:29:59 | 0.9558 | 0.9566 | | | PB |
| EFMAR25 | 12:30:00 - 12:44:59 | 0.9559 | 0.9572 | | | PC |
| EFMAR25 | 12:45:00 - 12:59:59 | 0.9572 | 0.9578 | | | PD |
| EFMAR25 | 13:00:00 - 13:14:59 | 0.9567 | 0.9572 | | | PF |
| EFMAR25 | 13:15:00 - 13:29:59 | 0.9565 | 0.9575 | | | PG |
| EFMAR25 | 13:30:00 - 13:44:59 | 0.9573 | 0.9588 | | | PH |
| EFMAR25 | 13:45:00 - 13:59:59 | 0.9581 | 0.9588 | | | PI |
| EFMAR25 | 14:00:00 - 14:14:59 | 0.9586 | 0.9591 | | | PJ |
| EFMAR25 | 14:15:00 - 14:29:59 | 0.9579 | 0.9595 | | | PK |
| EFMAR25 | 14:30:00 - 14:44:59 | 0.9573 | 0.9587 | | | PL |
| EFMAR25 | 14:45:00 - 14:59:59 | 0.9573 | 0.9584 | | | PN |
| EFMAR25 | 15:00:00 - 15:14:59 | 0.9569 | 0.9578 | | | PO |