Time & sales for EF at 2024-01-26
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 08:15:00 - 08:29:59 | 0.9372 | 0.9375 | | | AI |
| EFMAR24 | 08:30:00 - 08:44:59 | 0.9372 | 0.9375 | | | AJ |
| EFMAR24 | 08:45:00 - 08:59:59 | 0.9372 | 0.9375 | | | AK |
| EFMAR24 | 09:00:00 - 09:14:59 | 0.9372 | 0.9375 | | | AL |
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9372 | 0.9375 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9372 | 0.9376 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9372 | 0.9375 | | | AP |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9372 | 0.9375 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9372 | 0.9376 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9372 | 0.9375 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9372 | 0.9375 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9372 | 0.9375 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9372 | 0.9374 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9372 | 0.9375 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9372 | 0.9375 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9372 | 0.9375 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9372 | 0.9375 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9372 | 0.9375 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9372 | 0.9375 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9372 | 0.9375 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9372 | 0.9375 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9372 | 0.9376 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9372 | 0.9376 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9372 | 0.9375 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9357 | 0.9376 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9353 | 0.9359 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9344 | 0.9356 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9320 | 0.9324 | | | AI |
| EFJUN24 | 08:30:00 - 08:44:59 | 0.9320 | 0.9324 | | | AJ |
| EFJUN24 | 08:45:00 - 08:59:59 | 0.9320 | 0.9324 | | | AK |
| EFJUN24 | 09:00:00 - 09:14:59 | 0.9320 | 0.9324 | | | AL |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9320 | 0.9324 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9320 | 0.9325 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9320 | 0.9323 | | | AP |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9320 | 0.9323 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9320 | 0.9324 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9320 | 0.9323 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9320 | 0.9323 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9320 | 0.9323 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9320 | 0.9323 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9320 | 0.9323 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9320 | 0.9323 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9320 | 0.9323 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9320 | 0.9323 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9319 | 0.9323 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9320 | 0.9323 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9320 | 0.9323 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9320 | 0.9323 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9320 | 0.9324 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9320 | 0.9323 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9319 | 0.9323 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9304 | 0.9324 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9300 | 0.9307 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9292 | 0.9306 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9275 | 0.9280 | | | AI |
| EFSEP24 | 08:30:00 - 08:44:59 | 0.9274 | 0.9280 | | | AJ |
| EFSEP24 | 08:45:00 - 08:59:59 | 0.9274 | 0.9280 | | | AK |
| EFSEP24 | 09:00:00 - 09:14:59 | 0.9274 | 0.9279 | | | AL |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9274 | 0.9280 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9274 | 0.9280 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9274 | 0.9279 | | | AP |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9274 | 0.9278 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9274 | 0.9280 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9274 | 0.9278 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9275 | 0.9279 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9275 | 0.9279 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9275 | 0.9279 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9274 | 0.9279 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9274 | 0.9279 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9274 | 0.9279 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9274 | 0.9279 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9274 | 0.9278 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9274 | 0.9278 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9274 | 0.9279 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9274 | 0.9279 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9274 | 0.9279 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9274 | 0.9278 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9273 | 0.9278 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9259 | 0.9280 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9255 | 0.9262 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9247 | 0.9260 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC24 | 08:15:00 - 08:29:59 | 0.9235 | 0.9243 | | | AI |
| EFDEC24 | 08:30:00 - 08:44:59 | 0.9235 | 0.9243 | | | AJ |
| EFDEC24 | 08:45:00 - 08:59:59 | 0.9234 | 0.9242 | | | AK |
| EFDEC24 | 09:00:00 - 09:14:59 | 0.9235 | 0.9242 | | | AL |
| EFDEC24 | 09:15:00 - 09:29:59 | 0.9235 | 0.9242 | | | AN |
| EFDEC24 | 09:30:00 - 09:44:59 | 0.9235 | 0.9242 | | | AO |
| EFDEC24 | 09:45:00 - 09:59:59 | 0.9234 | 0.9240 | | | AP |
| EFDEC24 | 10:15:00 - 10:29:59 | 0.9235 | 0.9240 | | | AS |
| EFDEC24 | 10:30:00 - 10:44:59 | 0.9235 | 0.9241 | | | AT |
| EFDEC24 | 10:45:00 - 10:59:59 | 0.9235 | 0.9240 | | | AU |
| EFDEC24 | 11:00:00 - 11:14:59 | 0.9235 | 0.9242 | | | AW |
| EFDEC24 | 11:15:00 - 11:29:59 | 0.9235 | 0.9240 | | | AX |
| EFDEC24 | 11:30:00 - 11:44:59 | 0.9235 | 0.9240 | | | AY |
| EFDEC24 | 11:45:00 - 11:59:59 | 0.9235 | 0.9240 | | | AZ |
| EFDEC24 | 12:00:00 - 12:14:59 | 0.9235 | 0.9240 | | | PA |
| EFDEC24 | 12:15:00 - 12:29:59 | 0.9234 | 0.9240 | | | PB |
| EFDEC24 | 12:30:00 - 12:44:59 | 0.9234 | 0.9240 | | | PC |
| EFDEC24 | 12:45:00 - 12:59:59 | 0.9234 | 0.9240 | | | PD |
| EFDEC24 | 13:00:00 - 13:14:59 | 0.9234 | 0.9239 | | | PF |
| EFDEC24 | 13:15:00 - 13:29:59 | 0.9234 | 0.9240 | | | PG |
| EFDEC24 | 13:30:00 - 13:44:59 | 0.9234 | 0.9240 | | | PH |
| EFDEC24 | 13:45:00 - 13:59:59 | 0.9233 | 0.9240 | | | PI |
| EFDEC24 | 14:00:00 - 14:14:59 | 0.9234 | 0.9241 | | | PJ |
| EFDEC24 | 14:15:00 - 14:29:59 | 0.9233 | 0.9240 | | | PK |
| EFDEC24 | 14:30:00 - 14:44:59 | 0.9219 | 0.9240 | | | PL |
| EFDEC24 | 14:45:00 - 14:59:59 | 0.9214 | 0.9223 | | | PN |
| EFDEC24 | 15:00:00 - 15:14:59 | 0.9207 | 0.9223 | | | PO |