Time & sales for EF at 2024-01-15

ContractTimeLoHiTransVolumeTime Bracket
EFMAR2408:15:00 - 08:29:590.93150.9320AI
EFMAR2409:15:00 - 09:29:590.93040.9309AN
EFMAR2409:30:00 - 09:44:590.93010.9308AO
EFMAR2409:45:00 - 09:59:590.93020.9308AP
EFMAR2410:00:00 - 10:14:590.93080.9316AR
EFMAR2410:15:00 - 10:29:590.93070.9310AS
EFMAR2410:30:00 - 10:44:590.93080.9311AT
EFMAR2410:45:00 - 10:59:590.93080.9312AU
EFMAR2411:00:00 - 11:14:590.93040.9313AW
EFMAR2411:15:00 - 11:29:590.93030.9309AX
EFMAR2411:30:00 - 11:44:590.93020.9306AY
EFMAR2411:45:00 - 11:59:590.93010.9307AZ
EFMAR2412:00:00 - 12:14:590.92990.9305PA
EFMAR2412:15:00 - 12:29:590.93010.9306PB
EFMAR2412:30:00 - 12:44:590.93030.9306PC
EFMAR2412:45:00 - 12:59:590.93040.9310PD
EFMAR2413:00:00 - 13:14:590.93060.9314PF
EFMAR2413:15:00 - 13:29:590.93110.9318PG
EFMAR2413:30:00 - 13:44:590.93100.9317PH
EFMAR2413:45:00 - 13:59:590.93120.9317PI
EFMAR2414:00:00 - 14:14:590.93090.9314PJ
EFMAR2414:15:00 - 14:29:590.93100.9316PK
EFMAR2414:45:00 - 14:59:590.93080.9314PN
EFMAR2415:00:00 - 15:14:590.93090.9313PO
ContractTimeLoHiTransVolumeTime Bracket
EFJUN2408:15:00 - 08:29:590.92630.9270AI
EFJUN2409:15:00 - 09:29:590.92520.9258AN
EFJUN2409:30:00 - 09:44:590.92500.9257AO
EFJUN2409:45:00 - 09:59:590.92500.9257AP
EFJUN2410:00:00 - 10:14:590.92570.9264AR
EFJUN2410:15:00 - 10:29:590.92550.9259AS
EFJUN2410:30:00 - 10:44:590.92570.9260AT
EFJUN2410:45:00 - 10:59:590.92570.9261AU
EFJUN2411:00:00 - 11:14:590.92520.9263AW
EFJUN2411:15:00 - 11:29:590.92520.9259AX
EFJUN2411:30:00 - 11:44:590.92510.9256AY
EFJUN2411:45:00 - 11:59:590.92500.9256AZ
EFJUN2412:00:00 - 12:14:590.92480.9254PA
EFJUN2412:15:00 - 12:29:590.92490.9255PB
EFJUN2412:30:00 - 12:44:590.92520.9256PC
EFJUN2412:45:00 - 12:59:590.92530.9259PD
EFJUN2413:00:00 - 13:14:590.92540.9264PF
EFJUN2413:15:00 - 13:29:590.92600.9267PG
EFJUN2413:30:00 - 13:44:590.92590.9266PH
EFJUN2413:45:00 - 13:59:590.92600.9266PI
EFJUN2414:00:00 - 14:14:590.92570.9263PJ
EFJUN2414:15:00 - 14:29:590.92580.9265PK
EFJUN2414:45:00 - 14:59:590.92560.9263PN
EFJUN2415:00:00 - 15:14:590.92570.9262PO
ContractTimeLoHiTransVolumeTime Bracket
EFSEP2408:15:00 - 08:29:590.92190.9227AI
EFSEP2409:15:00 - 09:29:590.92080.9216AN
EFSEP2409:30:00 - 09:44:590.92060.9215AO
EFSEP2409:45:00 - 09:59:590.92070.9215AP
EFSEP2410:00:00 - 10:14:590.92130.9223AR
EFSEP2410:15:00 - 10:29:590.92120.9217AS
EFSEP2410:30:00 - 10:44:590.92120.9218AT
EFSEP2410:45:00 - 10:59:590.92130.9219AU
EFSEP2411:00:00 - 11:14:590.92090.9220AW
EFSEP2411:15:00 - 11:29:590.92090.9216AX
EFSEP2411:30:00 - 11:44:590.92080.9213AY
EFSEP2411:45:00 - 11:59:590.92060.9214AZ
EFSEP2412:00:00 - 12:14:590.92050.9212PA
EFSEP2412:15:00 - 12:29:590.92060.9213PB
EFSEP2412:30:00 - 12:44:590.92080.9214PC
EFSEP2412:45:00 - 12:59:590.92100.9217PD
EFSEP2413:00:00 - 13:14:590.92110.9221PF
EFSEP2413:15:00 - 13:29:590.92160.9225PG
EFSEP2413:30:00 - 13:44:590.92150.9223PH
EFSEP2413:45:00 - 13:59:590.92160.9223PI
EFSEP2414:00:00 - 14:14:590.92130.9220PJ
EFSEP2414:15:00 - 14:29:590.92150.9222PK
EFSEP2414:45:00 - 14:59:590.92120.9220PN
EFSEP2415:00:00 - 15:14:590.92130.9219PO
ContractTimeLoHiTransVolumeTime Bracket
EFDEC2408:15:00 - 08:29:590.91820.9191AI
EFDEC2409:15:00 - 09:29:590.91710.9180AN
EFDEC2409:30:00 - 09:44:590.91690.9179AO
EFDEC2409:45:00 - 09:59:590.91690.9178AP
EFDEC2410:00:00 - 10:14:590.91760.9187AR
EFDEC2410:15:00 - 10:29:590.91750.9182AS
EFDEC2410:30:00 - 10:44:590.91750.9182AT
EFDEC2410:45:00 - 10:59:590.91770.9184AU
EFDEC2411:00:00 - 11:14:590.91720.9185AW
EFDEC2411:15:00 - 11:29:590.91720.9181AX
EFDEC2411:30:00 - 11:44:590.91710.9178AY
EFDEC2411:45:00 - 11:59:590.91690.9177AZ
EFDEC2412:00:00 - 12:14:590.91680.9176PA
EFDEC2412:15:00 - 12:29:590.91690.9177PB
EFDEC2412:30:00 - 12:44:590.91710.9178PC
EFDEC2412:45:00 - 12:59:590.91720.9181PD
EFDEC2413:00:00 - 13:14:590.91740.9186PF
EFDEC2413:15:00 - 13:29:590.91790.9189PG
EFDEC2413:30:00 - 13:44:590.91780.9186PH
EFDEC2413:45:00 - 13:59:590.91780.9186PI
EFDEC2414:00:00 - 14:14:590.91750.9184PJ
EFDEC2414:15:00 - 14:29:590.91760.9186PK
EFDEC2414:45:00 - 14:59:590.91740.9184PN
EFDEC2415:00:00 - 15:14:590.91750.9182PO