Time & sales for EF at 2023-11-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFDEC23 | 08:15:00 - 08:29:59 | 0.9594 | 0.9598 | | | AI |
| EFDEC23 | 09:15:00 - 09:29:59 | 0.9605 | 0.9607 | | | AN |
| EFDEC23 | 09:30:00 - 09:44:59 | 0.9602 | 0.9606 | | | AO |
| EFDEC23 | 09:45:00 - 09:59:59 | 0.9603 | 0.9608 | | | AP |
| EFDEC23 | 10:00:00 - 10:14:59 | 0.9608 | 0.9616 | | | AR |
| EFDEC23 | 10:15:00 - 10:29:59 | 0.9610 | 0.9616 | | | AS |
| EFDEC23 | 10:30:00 - 10:44:59 | 0.9599 | 0.9608 | | | AT |
| EFDEC23 | 10:45:00 - 10:59:59 | 0.9596 | 0.9602 | | | AU |
| EFDEC23 | 11:00:00 - 11:14:59 | 0.9597 | 0.9605 | | | AW |
| EFDEC23 | 11:15:00 - 11:29:59 | 0.9600 | 0.9605 | | | AX |
| EFDEC23 | 11:30:00 - 11:44:59 | 0.9599 | 0.9604 | | | AY |
| EFDEC23 | 11:45:00 - 11:59:59 | 0.9600 | 0.9603 | | | AZ |
| EFDEC23 | 12:00:00 - 12:14:59 | 0.9598 | 0.9603 | | | PA |
| EFDEC23 | 12:15:00 - 12:29:59 | 0.9601 | 0.9604 | | | PB |
| EFDEC23 | 12:30:00 - 12:44:59 | 0.9599 | 0.9603 | | | PC |
| EFDEC23 | 12:45:00 - 12:59:59 | 0.9599 | 0.9606 | | | PD |
| EFDEC23 | 13:00:00 - 13:14:59 | 0.9602 | 0.9607 | | | PF |
| EFDEC23 | 13:15:00 - 13:29:59 | 0.9603 | 0.9609 | | | PG |
| EFDEC23 | 13:30:00 - 13:44:59 | 0.9593 | 0.9608 | | | PH |
| EFDEC23 | 13:45:00 - 13:59:59 | 0.9602 | 0.9609 | | | PI |
| EFDEC23 | 14:00:00 - 14:14:59 | 0.9595 | 0.9603 | | | PJ |
| EFDEC23 | 14:15:00 - 14:29:59 | 0.9594 | 0.9617 | | | PK |
| EFDEC23 | 14:30:00 - 14:44:59 | 0.9606 | 0.9617 | | | PL |
| EFDEC23 | 14:45:00 - 14:59:59 | 0.9607 | 0.9620 | | | PN |
| EFDEC23 | 15:00:00 - 15:14:59 | 0.9607 | 0.9616 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFMAR24 | 08:15:00 - 08:29:59 | 0.9538 | 0.9543 | | | AI |
| EFMAR24 | 09:15:00 - 09:29:59 | 0.9549 | 0.9552 | | | AN |
| EFMAR24 | 09:30:00 - 09:44:59 | 0.9545 | 0.9550 | | | AO |
| EFMAR24 | 09:45:00 - 09:59:59 | 0.9546 | 0.9552 | | | AP |
| EFMAR24 | 10:00:00 - 10:14:59 | 0.9552 | 0.9560 | | | AR |
| EFMAR24 | 10:15:00 - 10:29:59 | 0.9553 | 0.9560 | | | AS |
| EFMAR24 | 10:30:00 - 10:44:59 | 0.9543 | 0.9552 | | | AT |
| EFMAR24 | 10:45:00 - 10:59:59 | 0.9539 | 0.9546 | | | AU |
| EFMAR24 | 11:00:00 - 11:14:59 | 0.9541 | 0.9549 | | | AW |
| EFMAR24 | 11:15:00 - 11:29:59 | 0.9544 | 0.9549 | | | AX |
| EFMAR24 | 11:30:00 - 11:44:59 | 0.9542 | 0.9548 | | | AY |
| EFMAR24 | 11:45:00 - 11:59:59 | 0.9544 | 0.9548 | | | AZ |
| EFMAR24 | 12:00:00 - 12:14:59 | 0.9542 | 0.9547 | | | PA |
| EFMAR24 | 12:15:00 - 12:29:59 | 0.9544 | 0.9548 | | | PB |
| EFMAR24 | 12:30:00 - 12:44:59 | 0.9542 | 0.9549 | | | PC |
| EFMAR24 | 12:45:00 - 12:59:59 | 0.9542 | 0.9551 | | | PD |
| EFMAR24 | 13:00:00 - 13:14:59 | 0.9544 | 0.9551 | | | PF |
| EFMAR24 | 13:15:00 - 13:29:59 | 0.9547 | 0.9554 | | | PG |
| EFMAR24 | 13:30:00 - 13:44:59 | 0.9542 | 0.9557 | | | PH |
| EFMAR24 | 13:45:00 - 13:59:59 | 0.9546 | 0.9553 | | | PI |
| EFMAR24 | 14:00:00 - 14:14:59 | 0.9538 | 0.9547 | | | PJ |
| EFMAR24 | 14:15:00 - 14:29:59 | 0.9538 | 0.9560 | | | PK |
| EFMAR24 | 14:30:00 - 14:44:59 | 0.9549 | 0.9561 | | | PL |
| EFMAR24 | 14:45:00 - 14:59:59 | 0.9549 | 0.9564 | | | PN |
| EFMAR24 | 15:00:00 - 15:14:59 | 0.9550 | 0.9560 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFJUN24 | 08:15:00 - 08:29:59 | 0.9485 | 0.9492 | | | AI |
| EFJUN24 | 09:15:00 - 09:29:59 | 0.9496 | 0.9500 | | | AN |
| EFJUN24 | 09:30:00 - 09:44:59 | 0.9493 | 0.9498 | | | AO |
| EFJUN24 | 09:45:00 - 09:59:59 | 0.9493 | 0.9500 | | | AP |
| EFJUN24 | 10:00:00 - 10:14:59 | 0.9499 | 0.9508 | | | AR |
| EFJUN24 | 10:15:00 - 10:29:59 | 0.9500 | 0.9508 | | | AS |
| EFJUN24 | 10:30:00 - 10:44:59 | 0.9490 | 0.9500 | | | AT |
| EFJUN24 | 10:45:00 - 10:59:59 | 0.9487 | 0.9494 | | | AU |
| EFJUN24 | 11:00:00 - 11:14:59 | 0.9488 | 0.9497 | | | AW |
| EFJUN24 | 11:15:00 - 11:29:59 | 0.9491 | 0.9497 | | | AX |
| EFJUN24 | 11:30:00 - 11:44:59 | 0.9489 | 0.9497 | | | AY |
| EFJUN24 | 11:45:00 - 11:59:59 | 0.9491 | 0.9496 | | | AZ |
| EFJUN24 | 12:00:00 - 12:14:59 | 0.9489 | 0.9495 | | | PA |
| EFJUN24 | 12:15:00 - 12:29:59 | 0.9492 | 0.9496 | | | PB |
| EFJUN24 | 12:30:00 - 12:44:59 | 0.9489 | 0.9497 | | | PC |
| EFJUN24 | 12:45:00 - 12:59:59 | 0.9489 | 0.9499 | | | PD |
| EFJUN24 | 13:00:00 - 13:14:59 | 0.9492 | 0.9499 | | | PF |
| EFJUN24 | 13:15:00 - 13:29:59 | 0.9494 | 0.9501 | | | PG |
| EFJUN24 | 13:30:00 - 13:44:59 | 0.9488 | 0.9505 | | | PH |
| EFJUN24 | 13:45:00 - 13:59:59 | 0.9492 | 0.9501 | | | PI |
| EFJUN24 | 14:00:00 - 14:14:59 | 0.9485 | 0.9495 | | | PJ |
| EFJUN24 | 14:15:00 - 14:29:59 | 0.9484 | 0.9508 | | | PK |
| EFJUN24 | 14:30:00 - 14:44:59 | 0.9496 | 0.9509 | | | PL |
| EFJUN24 | 14:45:00 - 14:59:59 | 0.9497 | 0.9512 | | | PN |
| EFJUN24 | 15:00:00 - 15:14:59 | 0.9495 | 0.9505 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| EFSEP24 | 08:15:00 - 08:29:59 | 0.9435 | 0.9443 | | | AI |
| EFSEP24 | 09:15:00 - 09:29:59 | 0.9447 | 0.9452 | | | AN |
| EFSEP24 | 09:30:00 - 09:44:59 | 0.9443 | 0.9449 | | | AO |
| EFSEP24 | 09:45:00 - 09:59:59 | 0.9444 | 0.9452 | | | AP |
| EFSEP24 | 10:00:00 - 10:14:59 | 0.9449 | 0.9460 | | | AR |
| EFSEP24 | 10:15:00 - 10:29:59 | 0.9450 | 0.9459 | | | AS |
| EFSEP24 | 10:30:00 - 10:44:59 | 0.9440 | 0.9451 | | | AT |
| EFSEP24 | 10:45:00 - 10:59:59 | 0.9437 | 0.9446 | | | AU |
| EFSEP24 | 11:00:00 - 11:14:59 | 0.9439 | 0.9449 | | | AW |
| EFSEP24 | 11:15:00 - 11:29:59 | 0.9441 | 0.9449 | | | AX |
| EFSEP24 | 11:30:00 - 11:44:59 | 0.9439 | 0.9448 | | | AY |
| EFSEP24 | 11:45:00 - 11:59:59 | 0.9441 | 0.9447 | | | AZ |
| EFSEP24 | 12:00:00 - 12:14:59 | 0.9439 | 0.9447 | | | PA |
| EFSEP24 | 12:15:00 - 12:29:59 | 0.9442 | 0.9448 | | | PB |
| EFSEP24 | 12:30:00 - 12:44:59 | 0.9440 | 0.9448 | | | PC |
| EFSEP24 | 12:45:00 - 12:59:59 | 0.9440 | 0.9450 | | | PD |
| EFSEP24 | 13:00:00 - 13:14:59 | 0.9442 | 0.9450 | | | PF |
| EFSEP24 | 13:15:00 - 13:29:59 | 0.9444 | 0.9453 | | | PG |
| EFSEP24 | 13:30:00 - 13:44:59 | 0.9439 | 0.9456 | | | PH |
| EFSEP24 | 13:45:00 - 13:59:59 | 0.9443 | 0.9452 | | | PI |
| EFSEP24 | 14:00:00 - 14:14:59 | 0.9435 | 0.9447 | | | PJ |
| EFSEP24 | 14:15:00 - 14:29:59 | 0.9434 | 0.9460 | | | PK |
| EFSEP24 | 14:30:00 - 14:44:59 | 0.9446 | 0.9460 | | | PL |
| EFSEP24 | 14:45:00 - 14:59:59 | 0.9446 | 0.9463 | | | PN |
| EFSEP24 | 15:00:00 - 15:14:59 | 0.9447 | 0.9458 | | | PO |