Time & sales for EE at 2023-12-07
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 08:15:00 - 08:29:59 | 24.3070 | 24.3310 | | | AI |
EEDEC23 | 08:30:00 - 08:44:59 | 24.3070 | 24.3210 | | | AJ |
EEDEC23 | 09:15:00 - 09:29:59 | 24.3170 | 24.3350 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.3550 | 24.3830 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.3310 | 24.3710 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.3270 | 24.3470 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.3300 | 24.3450 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.3280 | 24.3640 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.3500 | 24.3660 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.3560 | 24.3820 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.3670 | 24.3890 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3710 | 24.3820 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3690 | 24.3840 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3710 | 24.3850 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3730 | 24.3910 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3710 | 24.3880 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3670 | 24.3850 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3640 | 24.3840 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3700 | 24.3870 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3680 | 24.3890 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3680 | 24.3790 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3700 | 24.3830 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.3610 | 24.3830 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3470 | 24.3830 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.3340 | 24.3640 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.3280 | 24.3500 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.4520 | 24.4840 | | | AI |
EEMAR24 | 08:30:00 - 08:44:59 | 24.4510 | 24.4780 | | | AJ |
EEMAR24 | 09:15:00 - 09:29:59 | 24.4620 | 24.4920 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.5010 | 24.5440 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.4750 | 24.5300 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.4720 | 24.5050 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.4750 | 24.5000 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.4710 | 24.5200 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.4940 | 24.5210 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5000 | 24.5400 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5130 | 24.5460 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5160 | 24.5370 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.5140 | 24.5400 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5170 | 24.5410 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.5180 | 24.5470 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.5140 | 24.5450 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.5110 | 24.5400 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5080 | 24.5380 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5140 | 24.5420 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.5090 | 24.5410 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.5120 | 24.5330 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5150 | 24.5380 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.5040 | 24.5370 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4910 | 24.5340 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.4770 | 24.5180 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.4720 | 24.5060 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.5600 | 24.6060 | | | AI |
EEJUN24 | 08:30:00 - 08:44:59 | 24.5590 | 24.5970 | | | AJ |
EEJUN24 | 09:15:00 - 09:29:59 | 24.5700 | 24.6080 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.6080 | 24.6590 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.5820 | 24.6470 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.5770 | 24.6210 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.5800 | 24.6160 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.5760 | 24.6350 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.5990 | 24.6370 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6050 | 24.6520 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6160 | 24.6590 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6210 | 24.6530 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6190 | 24.6560 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6210 | 24.6570 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6220 | 24.6620 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6190 | 24.6590 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6160 | 24.6560 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6130 | 24.6540 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6190 | 24.6580 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6140 | 24.6580 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6170 | 24.6500 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6190 | 24.6530 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6080 | 24.6530 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.5940 | 24.6500 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.5800 | 24.6330 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.5740 | 24.6200 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.6440 | 24.6980 | | | AI |
EESEP24 | 08:30:00 - 08:44:59 | 24.6440 | 24.6890 | | | AJ |
EESEP24 | 09:15:00 - 09:29:59 | 24.6550 | 24.7000 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.6910 | 24.7470 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.6670 | 24.7320 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.6630 | 24.7070 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.6660 | 24.7050 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.6630 | 24.7240 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.6850 | 24.7260 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.6910 | 24.7410 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7020 | 24.7490 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7060 | 24.7420 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7030 | 24.7470 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7010 | 24.7480 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.7040 | 24.7550 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7010 | 24.7530 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.6970 | 24.7500 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.6970 | 24.7470 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7040 | 24.7490 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7000 | 24.7510 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.6990 | 24.7400 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.6990 | 24.7440 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.6900 | 24.7440 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.6740 | 24.7470 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.6620 | 24.7230 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.6530 | 24.7100 | | | PO |