Time & sales for EE at 2023-11-23
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 08:15:00 - 08:29:59 | 24.4870 | 24.5100 | | | AI |
EEDEC23 | 08:30:00 - 08:44:59 | 24.4880 | 24.5070 | | | AJ |
EEDEC23 | 09:15:00 - 09:29:59 | 24.4320 | 24.4530 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.4250 | 24.4630 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.4310 | 24.4470 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.4250 | 24.4400 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.4250 | 24.4450 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.4230 | 24.4440 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.4280 | 24.4470 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.4160 | 24.4450 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.4110 | 24.4350 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.4130 | 24.4370 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.4080 | 24.4340 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3960 | 24.4250 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3890 | 24.4120 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3950 | 24.4200 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.4080 | 24.4270 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.4130 | 24.4310 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.4080 | 24.4310 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.4090 | 24.4250 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.4090 | 24.4260 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.4110 | 24.4230 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.4100 | 24.4220 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.4120 | 24.4290 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.4090 | 24.4280 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.4120 | 24.4280 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.6280 | 24.6620 | | | AI |
EEMAR24 | 08:30:00 - 08:44:59 | 24.6280 | 24.6620 | | | AJ |
EEMAR24 | 09:15:00 - 09:29:59 | 24.5730 | 24.6050 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.5640 | 24.6070 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.5710 | 24.5980 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.5660 | 24.5930 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.5670 | 24.5950 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.5710 | 24.5940 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.5700 | 24.5990 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.5570 | 24.5960 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.5520 | 24.5860 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.5550 | 24.5880 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.5490 | 24.5830 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.5380 | 24.5760 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.5290 | 24.5620 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.5360 | 24.5720 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.5490 | 24.5780 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.5550 | 24.5840 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.5490 | 24.5820 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.5510 | 24.5760 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.5480 | 24.5770 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.5510 | 24.5740 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.5510 | 24.5730 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.5520 | 24.5780 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.5500 | 24.5790 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.5530 | 24.5790 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.7300 | 24.7750 | | | AI |
EEJUN24 | 08:30:00 - 08:44:59 | 24.7300 | 24.7760 | | | AJ |
EEJUN24 | 09:15:00 - 09:29:59 | 24.6750 | 24.7180 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.6560 | 24.7240 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.6740 | 24.7130 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.6690 | 24.7080 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.6690 | 24.7100 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.6690 | 24.7080 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.6720 | 24.7140 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.6590 | 24.7110 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.6540 | 24.7000 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.6570 | 24.7030 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.6520 | 24.6980 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.6400 | 24.6910 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.6320 | 24.6770 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.6390 | 24.6860 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.6520 | 24.6940 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.6570 | 24.6990 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.6520 | 24.6960 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.6530 | 24.6910 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.6510 | 24.6910 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.6540 | 24.6880 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.6540 | 24.6880 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.6560 | 24.6930 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.6530 | 24.6930 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.6560 | 24.6940 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.7930 | 24.8460 | | | AI |
EESEP24 | 08:30:00 - 08:44:59 | 24.7950 | 24.8470 | | | AJ |
EESEP24 | 09:15:00 - 09:29:59 | 24.7390 | 24.7900 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.7390 | 24.8030 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.7390 | 24.7830 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.7350 | 24.7780 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.7330 | 24.7800 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.7380 | 24.7820 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.7360 | 24.7840 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.7230 | 24.7820 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.7180 | 24.7720 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.7210 | 24.7740 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.7140 | 24.7720 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.7040 | 24.7630 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.6980 | 24.7480 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.7020 | 24.7580 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.7160 | 24.7650 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.7220 | 24.7690 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.7160 | 24.7680 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.7160 | 24.7610 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.7180 | 24.7620 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.7190 | 24.7600 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.7180 | 24.7590 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.7210 | 24.7660 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.7200 | 24.7650 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.7210 | 24.7650 | | | PO |