Time & sales for EE at 2023-11-15
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 08:15:00 - 08:29:59 | 24.5250 | 24.5530 | | | AI |
EEDEC23 | 08:30:00 - 08:44:59 | 24.5420 | 24.5550 | | | AJ |
EEDEC23 | 08:45:00 - 08:59:59 | 24.5410 | 24.5680 | | | AK |
EEDEC23 | 09:00:00 - 09:14:59 | 24.5400 | 24.5650 | | | AL |
EEDEC23 | 09:15:00 - 09:29:59 | 24.5420 | 24.5670 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.5520 | 24.5650 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.5490 | 24.5640 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5450 | 24.5650 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5640 | 24.5830 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.5460 | 24.5680 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.5490 | 24.5810 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.5550 | 24.5790 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.5580 | 24.5800 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.5610 | 24.5810 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.5620 | 24.5830 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.5580 | 24.5740 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.5570 | 24.5780 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.5540 | 24.5700 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.5530 | 24.5720 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.5520 | 24.5810 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.5570 | 24.5810 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.5550 | 24.5820 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.5660 | 24.5880 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.5620 | 24.5800 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.5640 | 24.5910 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.5590 | 24.6080 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.5830 | 24.6130 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.5830 | 24.6100 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 08:15:00 - 08:29:59 | 24.6650 | 24.7110 | | | AI |
EEMAR24 | 08:30:00 - 08:44:59 | 24.6870 | 24.7140 | | | AJ |
EEMAR24 | 08:45:00 - 08:59:59 | 24.6860 | 24.7290 | | | AK |
EEMAR24 | 09:00:00 - 09:14:59 | 24.6920 | 24.7300 | | | AL |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6880 | 24.7270 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6960 | 24.7250 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6960 | 24.7240 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6910 | 24.7270 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.7090 | 24.7420 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6910 | 24.7250 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.6950 | 24.7400 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.7010 | 24.7390 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.7070 | 24.7390 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.7080 | 24.7400 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.7090 | 24.7420 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.7050 | 24.7330 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.7050 | 24.7370 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.7010 | 24.7290 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.7000 | 24.7310 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6990 | 24.7400 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.7040 | 24.7390 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.7030 | 24.7410 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.7110 | 24.7430 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.7090 | 24.7370 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.7100 | 24.7490 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.7090 | 24.7640 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.7310 | 24.7720 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.7320 | 24.7690 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 08:15:00 - 08:29:59 | 24.7610 | 24.8180 | | | AI |
EEJUN24 | 08:30:00 - 08:44:59 | 24.7840 | 24.8200 | | | AJ |
EEJUN24 | 08:45:00 - 08:59:59 | 24.7830 | 24.8340 | | | AK |
EEJUN24 | 09:00:00 - 09:14:59 | 24.7880 | 24.8340 | | | AL |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7860 | 24.8330 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7940 | 24.8310 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7930 | 24.8300 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7870 | 24.8300 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.8070 | 24.8470 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7880 | 24.8300 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.7920 | 24.8450 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7980 | 24.8440 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.8030 | 24.8450 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.8030 | 24.8450 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.8050 | 24.8470 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.8010 | 24.8390 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.8000 | 24.8430 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.7970 | 24.8340 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.7960 | 24.8360 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7960 | 24.8460 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.8010 | 24.8450 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7990 | 24.8470 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.8090 | 24.8530 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.8050 | 24.8440 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.8080 | 24.8550 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8060 | 24.8710 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.8290 | 24.8800 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.8290 | 24.8770 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 08:15:00 - 08:29:59 | 24.8250 | 24.8850 | | | AI |
EESEP24 | 08:30:00 - 08:44:59 | 24.8420 | 24.8890 | | | AJ |
EESEP24 | 08:45:00 - 08:59:59 | 24.8430 | 24.9010 | | | AK |
EESEP24 | 09:00:00 - 09:14:59 | 24.8400 | 24.8960 | | | AL |
EESEP24 | 09:15:00 - 09:29:59 | 24.8430 | 24.8960 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8520 | 24.8960 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8520 | 24.8960 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8470 | 24.8970 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.8660 | 24.9180 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.8450 | 24.8980 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.8490 | 24.9110 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.8550 | 24.9100 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.8580 | 24.9110 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.8610 | 24.9110 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.8620 | 24.9130 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.8590 | 24.9050 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.8590 | 24.9090 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.8550 | 24.9020 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.8550 | 24.9030 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.8550 | 24.9130 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8590 | 24.9120 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8570 | 24.9140 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8670 | 24.9200 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8630 | 24.9110 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.8670 | 24.9240 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8650 | 24.9420 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8870 | 24.9480 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8870 | 24.9450 | | | PO |