Time & sales for EE at 2023-10-16
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.7950 | 24.8190 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.7810 | 24.8150 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.7990 | 24.8180 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.7950 | 24.8380 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.8060 | 24.8300 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.8060 | 24.8310 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.7970 | 24.8320 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.8030 | 24.8280 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.8070 | 24.8300 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.8040 | 24.8310 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.7980 | 24.8230 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.7910 | 24.8240 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.7960 | 24.8160 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.7930 | 24.8210 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.7950 | 24.8180 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.8010 | 24.8190 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.8010 | 24.8230 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.8050 | 24.8200 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.7780 | 24.8160 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.7720 | 24.8000 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.7730 | 24.8000 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.7720 | 24.7980 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.7490 | 24.8000 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.7550 | 24.7920 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.7550 | 24.7890 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.7630 | 24.7880 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.7620 | 24.7810 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.7590 | 24.7840 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.8960 | 24.9280 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.8820 | 24.9270 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.8990 | 24.9290 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.8960 | 24.9490 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.9050 | 24.9400 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.9070 | 24.9400 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.8980 | 24.9420 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.9050 | 24.9380 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.9080 | 24.9390 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.9050 | 24.9410 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.8980 | 24.9340 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.8900 | 24.9340 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.8960 | 24.9260 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.8940 | 24.9320 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.8940 | 24.9290 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.9010 | 24.9300 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.9010 | 24.9330 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.9050 | 24.9330 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.8780 | 24.9270 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.8730 | 24.9120 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.8720 | 24.9110 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.8710 | 24.9080 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.8490 | 24.9110 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.8570 | 24.9020 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.8550 | 24.8980 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.8640 | 24.8990 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.8620 | 24.8910 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.8590 | 24.8970 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.9630 | 25.0040 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.9490 | 25.0020 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.9660 | 25.0020 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.9620 | 25.0240 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.9730 | 25.0140 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.9730 | 25.0140 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.9620 | 25.0170 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.9690 | 25.0130 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.9710 | 25.0150 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.9690 | 25.0160 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.9620 | 25.0080 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.9550 | 25.0090 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.9600 | 25.0000 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.9590 | 25.0060 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.9590 | 25.0030 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.9670 | 25.0040 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.9670 | 25.0080 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.9710 | 25.0050 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.9450 | 25.0000 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.9390 | 24.9850 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.9380 | 24.9840 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.9310 | 24.9820 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.9150 | 24.9830 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.9230 | 24.9750 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.9200 | 24.9710 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.9290 | 24.9710 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.9280 | 24.9620 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.9230 | 24.9690 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.9870 | 25.0430 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.9730 | 25.0390 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.9900 | 25.0410 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.9860 | 25.0600 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.9980 | 25.0510 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.9980 | 25.0510 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.9880 | 25.0520 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.9930 | 25.0480 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.9960 | 25.0520 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.9940 | 25.0500 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.9870 | 25.0420 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.9810 | 25.0460 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.9890 | 25.0360 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.9860 | 25.0440 | | | PC |
EESEP24 | 12:45:00 - 12:59:59 | 24.9860 | 25.0410 | | | PD |
EESEP24 | 13:00:00 - 13:14:59 | 24.9920 | 25.0420 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.9920 | 25.0460 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.9960 | 25.0420 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.9710 | 25.0360 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.9640 | 25.0190 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.9650 | 25.0210 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.9620 | 25.0190 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.9410 | 25.0220 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.9450 | 25.0120 | | | PO |
EESEP24 | 15:15:00 - 15:29:59 | 24.9450 | 25.0090 | | | PP |
EESEP24 | 15:30:00 - 15:44:59 | 24.9530 | 25.0090 | | | PQ |
EESEP24 | 15:45:00 - 15:59:59 | 24.9530 | 25.0020 | | | PR |
EESEP24 | 16:00:00 - 16:14:59 | 24.9490 | 25.0060 | | | PS |