Time & sales for EE at 2023-07-21
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.0730 | 24.0930 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.0740 | 24.0940 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.0750 | 24.0940 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.0760 | 24.1320 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.1090 | 24.1280 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.0900 | 24.1090 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.1000 | 24.1160 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.1050 | 24.1340 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.1080 | 24.1320 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.1390 | 24.1540 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.1520 | 24.1760 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.1540 | 24.1780 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.1560 | 24.1780 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.1550 | 24.1740 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.1480 | 24.1710 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.1480 | 24.1640 | | | PF |
EESEP23 | 13:15:00 - 13:29:59 | 24.1520 | 24.1780 | | | PG |
EESEP23 | 13:30:00 - 13:44:59 | 24.1680 | 24.1950 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.1930 | 24.2240 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.1760 | 24.2150 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.1600 | 24.1880 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.1660 | 24.1920 | | | PL |
EESEP23 | 15:00:00 - 15:14:59 | 24.1230 | 24.1670 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.1130 | 24.1560 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.1240 | 24.1560 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.1430 | 24.1720 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.1520 | 24.1720 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.2400 | 24.2680 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.2400 | 24.2660 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.2410 | 24.2670 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.2410 | 24.3040 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.2750 | 24.3010 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.2570 | 24.2870 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.2670 | 24.2890 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.2740 | 24.3060 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.2740 | 24.3020 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.3060 | 24.3280 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.3190 | 24.3480 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.3220 | 24.3510 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.3240 | 24.3500 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.3230 | 24.3470 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.3150 | 24.3440 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.3150 | 24.3380 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.3190 | 24.3500 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.3350 | 24.3680 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.3600 | 24.3990 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.3430 | 24.3880 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.3260 | 24.3610 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.3330 | 24.3650 | | | PL |
EEDEC23 | 15:00:00 - 15:14:59 | 24.2920 | 24.3390 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.2790 | 24.3290 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.2890 | 24.3320 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.3080 | 24.3460 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.3180 | 24.3460 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.3270 | 24.3720 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.3290 | 24.3720 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.3290 | 24.3730 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.3310 | 24.4100 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.3650 | 24.4080 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.3480 | 24.3840 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.3590 | 24.3930 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.3620 | 24.4100 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.3630 | 24.4070 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.3970 | 24.4330 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.4090 | 24.4550 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.4100 | 24.4570 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.4130 | 24.4560 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.4120 | 24.4510 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.4030 | 24.4480 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.4050 | 24.4430 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.4090 | 24.4560 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.4240 | 24.4740 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.4520 | 24.5020 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.4340 | 24.4940 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.4170 | 24.4670 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.4240 | 24.4700 | | | PL |
EEMAR24 | 15:00:00 - 15:14:59 | 24.3810 | 24.4490 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.3700 | 24.4340 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.3800 | 24.4360 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.3990 | 24.4480 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.4080 | 24.4490 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.4000 | 24.4570 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.4050 | 24.4610 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.4080 | 24.4630 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.4030 | 24.5000 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.4420 | 24.4970 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.4230 | 24.4750 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.4310 | 24.4800 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.4380 | 24.4970 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.4380 | 24.4940 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.4670 | 24.5190 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.4820 | 24.5410 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.4860 | 24.5420 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.4870 | 24.5420 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.4860 | 24.5390 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.4770 | 24.5360 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.4790 | 24.5300 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.4830 | 24.5430 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.5000 | 24.5600 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.5240 | 24.5900 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.5090 | 24.5820 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.4910 | 24.5530 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.4990 | 24.5570 | | | PL |
EEJUN24 | 15:00:00 - 15:14:59 | 24.4540 | 24.5330 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.4430 | 24.5200 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.4520 | 24.5210 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.4740 | 24.5370 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.4840 | 24.5380 | | | PS |