Time & sales for EE at 2023-07-20
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP23 | 09:15:00 - 09:29:59 | 24.0410 | 24.0630 | | | AN |
EESEP23 | 09:30:00 - 09:44:59 | 24.0630 | 24.0790 | | | AO |
EESEP23 | 09:45:00 - 09:59:59 | 24.0660 | 24.0810 | | | AP |
EESEP23 | 10:00:00 - 10:14:59 | 24.0640 | 24.0850 | | | AR |
EESEP23 | 10:15:00 - 10:29:59 | 24.0500 | 24.0750 | | | AS |
EESEP23 | 10:30:00 - 10:44:59 | 24.0580 | 24.0790 | | | AT |
EESEP23 | 10:45:00 - 10:59:59 | 24.0570 | 24.0770 | | | AU |
EESEP23 | 11:00:00 - 11:14:59 | 24.0570 | 24.0780 | | | AW |
EESEP23 | 11:15:00 - 11:29:59 | 24.0600 | 24.0780 | | | AX |
EESEP23 | 11:30:00 - 11:44:59 | 24.0620 | 24.0800 | | | AY |
EESEP23 | 11:45:00 - 11:59:59 | 24.0640 | 24.0810 | | | AZ |
EESEP23 | 12:00:00 - 12:14:59 | 24.0640 | 24.0830 | | | PA |
EESEP23 | 12:15:00 - 12:29:59 | 24.0690 | 24.0870 | | | PB |
EESEP23 | 12:30:00 - 12:44:59 | 24.0690 | 24.0950 | | | PC |
EESEP23 | 12:45:00 - 12:59:59 | 24.0800 | 24.0980 | | | PD |
EESEP23 | 13:00:00 - 13:14:59 | 24.0770 | 24.1010 | | | PF |
EESEP23 | 13:30:00 - 13:44:59 | 24.0800 | 24.0990 | | | PH |
EESEP23 | 13:45:00 - 13:59:59 | 24.0800 | 24.0990 | | | PI |
EESEP23 | 14:00:00 - 14:14:59 | 24.0800 | 24.1000 | | | PJ |
EESEP23 | 14:15:00 - 14:29:59 | 24.0780 | 24.1120 | | | PK |
EESEP23 | 14:30:00 - 14:44:59 | 24.0860 | 24.1210 | | | PL |
EESEP23 | 14:45:00 - 14:59:59 | 24.0930 | 24.1320 | | | PN |
EESEP23 | 15:00:00 - 15:14:59 | 24.1070 | 24.1480 | | | PO |
EESEP23 | 15:15:00 - 15:29:59 | 24.0830 | 24.1140 | | | PP |
EESEP23 | 15:30:00 - 15:44:59 | 24.0900 | 24.1100 | | | PQ |
EESEP23 | 15:45:00 - 15:59:59 | 24.0780 | 24.1030 | | | PR |
EESEP23 | 16:00:00 - 16:14:59 | 24.0760 | 24.1180 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.2070 | 24.2380 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.2290 | 24.2570 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.2330 | 24.2560 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.2300 | 24.2590 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.2170 | 24.2480 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.2240 | 24.2540 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.2210 | 24.2530 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.2230 | 24.2520 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.2260 | 24.2520 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.2280 | 24.2550 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.2290 | 24.2550 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.2300 | 24.2600 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.2350 | 24.2620 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.2350 | 24.2700 | | | PC |
EEDEC23 | 12:45:00 - 12:59:59 | 24.2460 | 24.2730 | | | PD |
EEDEC23 | 13:00:00 - 13:14:59 | 24.2450 | 24.2780 | | | PF |
EEDEC23 | 13:30:00 - 13:44:59 | 24.2460 | 24.2740 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.2460 | 24.2750 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.2470 | 24.2760 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.2450 | 24.2870 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.2530 | 24.2940 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.2600 | 24.3080 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.2740 | 24.3250 | | | PO |
EEDEC23 | 15:15:00 - 15:29:59 | 24.2510 | 24.2890 | | | PP |
EEDEC23 | 15:30:00 - 15:44:59 | 24.2560 | 24.2840 | | | PQ |
EEDEC23 | 15:45:00 - 15:59:59 | 24.2460 | 24.2790 | | | PR |
EEDEC23 | 16:00:00 - 16:14:59 | 24.2460 | 24.2940 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.2950 | 24.3360 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.3180 | 24.3540 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.3210 | 24.3560 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.3180 | 24.3590 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.3040 | 24.3470 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.3130 | 24.3540 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.3110 | 24.3550 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.3100 | 24.3530 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.3140 | 24.3530 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.3160 | 24.3550 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.3170 | 24.3570 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.3190 | 24.3590 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.3230 | 24.3630 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.3220 | 24.3740 | | | PC |
EEMAR24 | 12:45:00 - 12:59:59 | 24.3350 | 24.3740 | | | PD |
EEMAR24 | 13:00:00 - 13:14:59 | 24.3330 | 24.3790 | | | PF |
EEMAR24 | 13:30:00 - 13:44:59 | 24.3340 | 24.3740 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.3350 | 24.3760 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.3340 | 24.3770 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.3330 | 24.3890 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.3420 | 24.3960 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.3490 | 24.4090 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.3600 | 24.4270 | | | PO |
EEMAR24 | 15:15:00 - 15:29:59 | 24.3410 | 24.3890 | | | PP |
EEMAR24 | 15:30:00 - 15:44:59 | 24.3450 | 24.3850 | | | PQ |
EEMAR24 | 15:45:00 - 15:59:59 | 24.3340 | 24.3790 | | | PR |
EEMAR24 | 16:00:00 - 16:14:59 | 24.3340 | 24.3930 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.3700 | 24.4250 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.3890 | 24.4420 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.3940 | 24.4430 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.3920 | 24.4470 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.3780 | 24.4370 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.3880 | 24.4420 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.3860 | 24.4400 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.3850 | 24.4400 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.3890 | 24.4400 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.3910 | 24.4420 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.3920 | 24.4430 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.3940 | 24.4470 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.3990 | 24.4520 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.3980 | 24.4590 | | | PC |
EEJUN24 | 12:45:00 - 12:59:59 | 24.4090 | 24.4640 | | | PD |
EEJUN24 | 13:00:00 - 13:14:59 | 24.4080 | 24.4660 | | | PF |
EEJUN24 | 13:30:00 - 13:44:59 | 24.4100 | 24.4640 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.4110 | 24.4650 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.4100 | 24.4670 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.4100 | 24.4770 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.4170 | 24.4860 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.4290 | 24.4990 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.4380 | 24.5160 | | | PO |
EEJUN24 | 15:15:00 - 15:29:59 | 24.4150 | 24.4800 | | | PP |
EEJUN24 | 15:30:00 - 15:44:59 | 24.4220 | 24.4750 | | | PQ |
EEJUN24 | 15:45:00 - 15:59:59 | 24.4100 | 24.4700 | | | PR |
EEJUN24 | 16:00:00 - 16:14:59 | 24.4110 | 24.4840 | | | PS |