Time & sales for EE at 2023-12-18
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEDEC23 | 09:15:00 - 09:29:59 | 24.4880 | 24.5070 | | | AN |
EEDEC23 | 09:30:00 - 09:44:59 | 24.4920 | 24.5400 | | | AO |
EEDEC23 | 09:45:00 - 09:59:59 | 24.5150 | 24.5430 | | | AP |
EEDEC23 | 10:00:00 - 10:14:59 | 24.5320 | 24.5570 | | | AR |
EEDEC23 | 10:15:00 - 10:29:59 | 24.5340 | 24.5600 | | | AS |
EEDEC23 | 10:30:00 - 10:44:59 | 24.5130 | 24.5450 | | | AT |
EEDEC23 | 10:45:00 - 10:59:59 | 24.5260 | 24.5430 | | | AU |
EEDEC23 | 11:00:00 - 11:14:59 | 24.5290 | 24.5550 | | | AW |
EEDEC23 | 11:15:00 - 11:29:59 | 24.5420 | 24.5650 | | | AX |
EEDEC23 | 11:30:00 - 11:44:59 | 24.5460 | 24.5800 | | | AY |
EEDEC23 | 11:45:00 - 11:59:59 | 24.5310 | 24.5510 | | | AZ |
EEDEC23 | 12:00:00 - 12:14:59 | 24.5360 | 24.5540 | | | PA |
EEDEC23 | 12:15:00 - 12:29:59 | 24.5270 | 24.5560 | | | PB |
EEDEC23 | 12:30:00 - 12:44:59 | 24.5390 | 24.5520 | | | PC |
EEDEC23 | 13:00:00 - 13:14:59 | 24.5360 | 24.5510 | | | PF |
EEDEC23 | 13:15:00 - 13:29:59 | 24.5410 | 24.5500 | | | PG |
EEDEC23 | 13:30:00 - 13:44:59 | 24.5240 | 24.5520 | | | PH |
EEDEC23 | 13:45:00 - 13:59:59 | 24.5230 | 24.5430 | | | PI |
EEDEC23 | 14:00:00 - 14:14:59 | 24.5250 | 24.5510 | | | PJ |
EEDEC23 | 14:15:00 - 14:29:59 | 24.5450 | 24.5730 | | | PK |
EEDEC23 | 14:30:00 - 14:44:59 | 24.5510 | 24.5680 | | | PL |
EEDEC23 | 14:45:00 - 14:59:59 | 24.5510 | 24.5620 | | | PN |
EEDEC23 | 15:00:00 - 15:14:59 | 24.5500 | 24.5670 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEMAR24 | 09:15:00 - 09:29:59 | 24.6300 | 24.6600 | | | AN |
EEMAR24 | 09:30:00 - 09:44:59 | 24.6330 | 24.6960 | | | AO |
EEMAR24 | 09:45:00 - 09:59:59 | 24.6560 | 24.7020 | | | AP |
EEMAR24 | 10:00:00 - 10:14:59 | 24.6750 | 24.7080 | | | AR |
EEMAR24 | 10:15:00 - 10:29:59 | 24.6780 | 24.7160 | | | AS |
EEMAR24 | 10:30:00 - 10:44:59 | 24.6540 | 24.6980 | | | AT |
EEMAR24 | 10:45:00 - 10:59:59 | 24.6660 | 24.6950 | | | AU |
EEMAR24 | 11:00:00 - 11:14:59 | 24.6690 | 24.7050 | | | AW |
EEMAR24 | 11:15:00 - 11:29:59 | 24.6810 | 24.7180 | | | AX |
EEMAR24 | 11:30:00 - 11:44:59 | 24.6870 | 24.7330 | | | AY |
EEMAR24 | 11:45:00 - 11:59:59 | 24.6720 | 24.7050 | | | AZ |
EEMAR24 | 12:00:00 - 12:14:59 | 24.6750 | 24.7060 | | | PA |
EEMAR24 | 12:15:00 - 12:29:59 | 24.6660 | 24.7080 | | | PB |
EEMAR24 | 12:30:00 - 12:44:59 | 24.6790 | 24.7030 | | | PC |
EEMAR24 | 13:00:00 - 13:14:59 | 24.6760 | 24.7020 | | | PF |
EEMAR24 | 13:15:00 - 13:29:59 | 24.6800 | 24.7020 | | | PG |
EEMAR24 | 13:30:00 - 13:44:59 | 24.6640 | 24.7040 | | | PH |
EEMAR24 | 13:45:00 - 13:59:59 | 24.6620 | 24.6940 | | | PI |
EEMAR24 | 14:00:00 - 14:14:59 | 24.6630 | 24.7030 | | | PJ |
EEMAR24 | 14:15:00 - 14:29:59 | 24.6840 | 24.7240 | | | PK |
EEMAR24 | 14:30:00 - 14:44:59 | 24.6900 | 24.7200 | | | PL |
EEMAR24 | 14:45:00 - 14:59:59 | 24.6910 | 24.7150 | | | PN |
EEMAR24 | 15:00:00 - 15:14:59 | 24.6910 | 24.7180 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EEJUN24 | 09:15:00 - 09:29:59 | 24.7380 | 24.7840 | | | AN |
EEJUN24 | 09:30:00 - 09:44:59 | 24.7410 | 24.8180 | | | AO |
EEJUN24 | 09:45:00 - 09:59:59 | 24.7640 | 24.8240 | | | AP |
EEJUN24 | 10:00:00 - 10:14:59 | 24.7840 | 24.8330 | | | AR |
EEJUN24 | 10:15:00 - 10:29:59 | 24.7890 | 24.8390 | | | AS |
EEJUN24 | 10:30:00 - 10:44:59 | 24.7650 | 24.8230 | | | AT |
EEJUN24 | 10:45:00 - 10:59:59 | 24.7800 | 24.8220 | | | AU |
EEJUN24 | 11:00:00 - 11:14:59 | 24.7810 | 24.8310 | | | AW |
EEJUN24 | 11:15:00 - 11:29:59 | 24.7930 | 24.8410 | | | AX |
EEJUN24 | 11:30:00 - 11:44:59 | 24.7990 | 24.8570 | | | AY |
EEJUN24 | 11:45:00 - 11:59:59 | 24.7830 | 24.8300 | | | AZ |
EEJUN24 | 12:00:00 - 12:14:59 | 24.7850 | 24.8320 | | | PA |
EEJUN24 | 12:15:00 - 12:29:59 | 24.7750 | 24.8330 | | | PB |
EEJUN24 | 12:30:00 - 12:44:59 | 24.7910 | 24.8290 | | | PC |
EEJUN24 | 13:00:00 - 13:14:59 | 24.7870 | 24.8270 | | | PF |
EEJUN24 | 13:15:00 - 13:29:59 | 24.7910 | 24.8280 | | | PG |
EEJUN24 | 13:30:00 - 13:44:59 | 24.7750 | 24.8290 | | | PH |
EEJUN24 | 13:45:00 - 13:59:59 | 24.7690 | 24.8210 | | | PI |
EEJUN24 | 14:00:00 - 14:14:59 | 24.7750 | 24.8290 | | | PJ |
EEJUN24 | 14:15:00 - 14:29:59 | 24.7950 | 24.8510 | | | PK |
EEJUN24 | 14:30:00 - 14:44:59 | 24.8000 | 24.8450 | | | PL |
EEJUN24 | 14:45:00 - 14:59:59 | 24.8030 | 24.8420 | | | PN |
EEJUN24 | 15:00:00 - 15:14:59 | 24.8020 | 24.8440 | | | PO |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
EESEP24 | 09:15:00 - 09:29:59 | 24.8140 | 24.8630 | | | AN |
EESEP24 | 09:30:00 - 09:44:59 | 24.8190 | 24.8980 | | | AO |
EESEP24 | 09:45:00 - 09:59:59 | 24.8420 | 24.9010 | | | AP |
EESEP24 | 10:00:00 - 10:14:59 | 24.8590 | 24.9150 | | | AR |
EESEP24 | 10:15:00 - 10:29:59 | 24.8630 | 24.9160 | | | AS |
EESEP24 | 10:30:00 - 10:44:59 | 24.8400 | 24.9030 | | | AT |
EESEP24 | 10:45:00 - 10:59:59 | 24.8500 | 24.8990 | | | AU |
EESEP24 | 11:00:00 - 11:14:59 | 24.8530 | 24.9090 | | | AW |
EESEP24 | 11:15:00 - 11:29:59 | 24.8640 | 24.9190 | | | AX |
EESEP24 | 11:30:00 - 11:44:59 | 24.8700 | 24.9350 | | | AY |
EESEP24 | 11:45:00 - 11:59:59 | 24.8550 | 24.9050 | | | AZ |
EESEP24 | 12:00:00 - 12:14:59 | 24.8600 | 24.9070 | | | PA |
EESEP24 | 12:15:00 - 12:29:59 | 24.8520 | 24.9080 | | | PB |
EESEP24 | 12:30:00 - 12:44:59 | 24.8650 | 24.9060 | | | PC |
EESEP24 | 13:00:00 - 13:14:59 | 24.8610 | 24.9040 | | | PF |
EESEP24 | 13:15:00 - 13:29:59 | 24.8630 | 24.9040 | | | PG |
EESEP24 | 13:30:00 - 13:44:59 | 24.8470 | 24.9070 | | | PH |
EESEP24 | 13:45:00 - 13:59:59 | 24.8460 | 24.9010 | | | PI |
EESEP24 | 14:00:00 - 14:14:59 | 24.8490 | 24.9090 | | | PJ |
EESEP24 | 14:15:00 - 14:29:59 | 24.8680 | 24.9300 | | | PK |
EESEP24 | 14:30:00 - 14:44:59 | 24.8750 | 24.9240 | | | PL |
EESEP24 | 14:45:00 - 14:59:59 | 24.8750 | 24.9190 | | | PN |
EESEP24 | 15:00:00 - 15:14:59 | 24.8740 | 24.9210 | | | PO |